> Page 1: QAR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.2705 4.1851 4.3559
2026-01-02 4.2286 4.1440 4.3132
2026-01-03 4.3317 4.2450 4.4183
2026-01-04 4.2278 4.1432 4.3123
2026-01-05 4.3308 4.2442 4.4174
2026-01-06 4.2270 4.1424 4.3115
2026-01-07 4.3300 4.2434 4.4166
2026-01-08 4.2262 4.1416 4.3107
2026-01-09 4.1248 4.0423 4.2073
2026-01-10 4.2253 4.1408 4.3098
2026-01-11 4.1240 4.0415 4.2065
2026-01-12 4.1644 4.0811 4.2477
2026-01-13 4.2659 4.1806 4.3512
2026-01-14 4.3698 4.2824 4.4572
2026-01-15 4.3735 4.2860 4.4609
2026-01-16 4.2686 4.1832 4.3540
2026-01-17 4.2180 4.1336 4.3023
2026-01-18 4.3208 4.2343 4.4072
2026-01-19 4.2172 4.1328 4.3015
2026-01-20 4.3199 4.2335 4.4063
2026-01-21 4.2163 4.1320 4.3007
2026-01-22 4.3191 4.2327 4.4055
2026-01-23 4.2155 4.1312 4.2998
2026-01-24 4.2276 4.1430 4.3121
2026-01-25 4.1262 4.0437 4.2087
2026-01-26 4.2268 4.1422 4.3113
2026-01-27 4.1532 4.0702 4.2363
2026-01-28 4.0537 3.9726 4.1347
2026-01-29 4.1020 4.0199 4.1840
2026-01-30 4.0036 3.9235 4.0837
2026-01-31 4.1012 4.0191 4.1832
2026 February
2026-02-01 4.0028 3.9228 4.0829
2026-02-02 4.0787 3.9971 4.1602
2026-02-03 4.1781 4.0945 4.2616
2026-02-04 4.0779 3.9963 4.1594
2026-02-05 4.1773 4.0937 4.2608
2026-02-06 4.0771 3.9956 4.1586
2026-02-07 4.1764 4.0929 4.2600
2026-02-08 4.0763 3.9948 4.1578
2026-02-09 4.1756 4.0921 4.2591
2026-02-10 4.0755 3.9940 4.1570
2026-02-11 4.1748 4.0913 4.2583
2026-02-12 4.0747 3.9932 4.1562
2026-02-13 4.0807 3.9991 4.1623
2026-02-14 4.0952 4.0133 4.1771
2026-02-15 4.1950 4.1111 4.2789
2026-02-16 4.0944 4.0125 4.1763
2026-02-17 4.0806 3.9990 4.1622
2026-02-18 4.0798 3.9982 4.1614
2026-02-19 4.0731 3.9916 4.1545
2026-02-20 4.1361 4.0533 4.2188
2026-02-21 4.1382 4.0555 4.2210
2026-02-22 4.0607 3.9794 4.1419
2026-02-23 4.1279 4.0453 4.2104
2026-02-24 4.2284 4.1439 4.3130
2026-02-25 4.1271 4.0445 4.2096
2026-02-26 4.1062 4.0241 4.1883
2026-02-27 4.1573 4.0741 4.2404
2026-02-28 4.2586 4.1734 4.3438
2026 March
2026-03-01 4.2146 4.1303 4.2989
2026-03-02 4.1927 4.1089 4.2766
2026-03-03 4.2949 4.2090 4.3808
2026-03-04 4.1919 4.1081 4.2757
2026-03-05 4.0914 4.0096 4.1732
2026-03-06 4.0385 3.9578 4.1193
2026-03-07 4.1369 4.0542 4.2197
2026-03-08 4.2377 4.1530 4.3225
2026-03-09 4.1361 4.0534 4.2189
2026-03-10 4.1590 4.0759 4.2422
2026-03-11 4.0593 3.9781 4.1405
2026-03-12 4.0360 3.9553 4.1167
2026-03-13 4.1343 4.0516 4.2170
2026-03-14 4.2351 4.1504 4.3198
2026-03-15 4.1335 4.0508 4.2162
2026-03-16 4.0344 3.9537 4.1151
2026-03-17 3.9494 3.8704 4.0283
2026-03-18 4.0456 3.9647 4.1265
2026-03-19 4.0220 3.9416 4.1025
2026-03-20 4.1200 4.0376 4.2024
2026-03-21 4.2204 4.1360 4.3048
2026-03-22 4.2200 4.1356 4.3044
2026-03-23 4.3229 4.2364 4.4093
2026-03-24 4.2192 4.1348 4.3036
2026-03-25 4.3220 4.2356 4.4085
2026-03-26 4.3763 4.2888 4.4638
2026-03-27 4.2714 4.1859 4.3568
2026-03-28 4.3755 4.2880 4.4630
2026-03-29 4.2705 4.1851 4.3560
2026-03-30 4.1682 4.0848 4.2515
2026-03-31 4.1876 4.1039 4.2714
2026 April
2026-04-01 4.1271 4.0446 4.2097
2026-04-02 4.2277 4.1432 4.3123
2026-04-03 4.1665 4.0832 4.2498
2026-04-04 4.0666 3.9853 4.1479
2026-04-05 4.1566 4.0734 4.2397
2026-04-06 4.0569 3.9758 4.1381
2026-04-07 4.1558 4.0727 4.2389
2026-04-08 4.1122 4.0300 4.1945
2026-04-09 4.0633 3.9820 4.1446
2026-04-10 3.9659 3.8866 4.0452
2026-04-11 4.0625 3.9813 4.1438
2026-04-12 4.1044 4.0223 4.1864
2026-04-13 4.0060 3.9258 4.0861
2026-04-14 4.1036 4.0215 4.1856
2026-04-15 4.0052 3.9251 4.0853
2026-04-16 3.9694 3.8900 4.0487
2026-04-17 4.0661 3.9848 4.1474
2026-04-18 3.9686 3.8892 4.0480
2026-04-19 4.0464 3.9655 4.1274
2026-04-20 4.1357 4.0530 4.2184
2026-04-21 4.0365 3.9558 4.1173
2026-04-22 4.1349 4.0522 4.2176
2026-04-23 4.0358 3.9550 4.1165
2026-04-24 3.9696 3.8902 4.0490
2026-04-25 3.8744 3.7970 3.9519
2026-04-26 3.9689 3.8895 4.0482
2026-04-27 3.8936 3.8157 3.9714
2026-04-28 3.9885 3.9087 4.0682
2026-04-29 3.9988 3.9188 4.0787
2026-04-30 3.9398 3.8610 4.0186
2026 May
2026-05-01 3.8805 3.8029 3.9581
2026-05-02 3.8921 3.8143 3.9700
2026-05-03 3.8528 3.7758 3.9299
2026-05-04 3.8281 3.7516 3.9047
2026-05-05 3.7561 3.6810 3.8312
2026-05-06 3.8476 3.7707 3.9246
2026-05-07 3.7554 3.6802 3.8305
2026-05-08 3.8469 3.7699 3.9238
2026-05-09 3.7546 3.6795 3.8297
2026-05-10 3.8461 3.7692 3.9230
2026-05-11 3.8154 3.7391 3.8917
2026-05-12 3.8515 3.7745 3.9285
2026-05-13 3.9453 3.8664 4.0242
2026-05-14 3.8507 3.7737 3.9278
2026-05-15 3.9446 3.8657 4.0235
2026-05-16 3.9813 3.9017 4.0610
2026-05-17 4.0195 3.9391 4.0998
2026-05-18 3.9878 3.9080 4.0676
2026-05-19 3.8922 3.8143 3.9700
2026-05-20 3.8194 3.7430 3.8958
2026-05-21 3.7278 3.6532 3.8024
2026-05-22 3.8186 3.7423 3.8950
2026-05-23 3.7271 3.6525 3.8016
2026-05-24 3.7029 3.6289 3.7770
2026-05-25 3.7932 3.7173 3.8690
2026-05-26 3.7022 3.6282 3.7763
2026-05-27 3.7270 3.6524 3.8015
2026-05-28 3.8178 3.7414 3.8942
2026-05-29 3.7263 3.6517 3.8008
2026-05-30 3.7375 3.6628 3.8123
2026-05-31 3.8286 3.7520 3.9052
2026 June
2026-06-01 3.9219 3.8435 4.0004
2026-06-02 3.8279 3.7513 3.9044
2026-06-03 3.9212 3.8427 3.9996
2026-06-04 3.8271 3.7506 3.9037
2026-06-05 3.7354 3.6607 3.8101
2026-06-06 3.8264 3.7499 3.9029
2026-06-07 3.7346 3.6600 3.8093
2026-06-08 3.6451 3.5722 3.7180
2026-06-09 3.6911 3.6173 3.7649
2026-06-10 3.7810 3.7054 3.8566
2026-06-11 3.6904 3.6166 3.7642
2026-06-12 3.7379 3.6631 3.8126
2026-06-13 3.6494 3.5764 3.7224
2026-06-14 3.7383 3.6635 3.8131
2026-06-15 3.8294 3.7528 3.9060
2026-06-16 3.8657 3.7884 3.9430
2026-06-17 3.7730 3.6975 3.8485
2026-06-18 3.8136 3.7374 3.8899
2026-06-19 3.8250 3.7485 3.9015
2026-06-20 3.9182 3.8399 3.9966
2026-06-21 3.9593 3.8801 4.0385
2026-06-22 3.9185 3.8401 3.9969
2026-06-23 3.9163 3.8380 3.9946
2026-06-24 3.9162 3.8379 3.9945
2026-06-25 3.9148 3.8365 3.9931
2026-06-26 3.9421 3.8633 4.0210
2026-06-27 3.9103 3.8321 3.9886
2026-06-28 3.9153 3.8370 3.9936
2026-06-29 3.9192 3.8408 3.9976
2026-06-30 3.9182 3.8398 3.9966
2026 July
2026-07-01 3.9135 3.8353 3.9918
2026-07-02 3.9158 3.8375 3.9941
2026-07-03 3.9168 3.8385 3.9952
2026-07-04 3.9180 3.8397 3.9964
2026-07-05 3.9199 3.8415 3.9983
2026-07-06 4.0054 3.9253 4.0855
2026-07-07 3.9180 3.8396 3.9963
2026-07-08 3.9186 3.8403 3.9970
2026-07-09 3.9167 3.8384 3.9951
2026-07-10 3.9182 3.8399 3.9966
2026-07-11 3.9637 3.8844 4.0430
2026-07-12 3.9179 3.8395 3.9962
2026-07-13 3.9196 3.8412 3.9980
2026-07-14 3.9216 3.8431 4.0000
2026-07-15 3.9198 3.8414 3.9982
2026-07-16 3.9637 3.8844 4.0430
2026-07-17 3.9170 3.8386 3.9953
2026-07-18 3.9155 3.8372 3.9938
2026-07-19 3.9150 3.8367 3.9933
2026-07-20 3.9136 3.8353 3.9918
2026-07-21 3.9113 3.8330 3.9895
2026-07-22 3.9151 3.8368 3.9934
2026-07-23 3.9133 3.8350 3.9915
2026-07-24 3.9157 3.8374 3.9940
2026-07-25 3.9208 3.8424 3.9993
2026-07-26 3.9641 3.8848 4.0434
2026-07-27 3.9637 3.8844 4.0430
2026-07-28 3.9127 3.8344 3.9910
2026-07-29 3.9142 3.8359 3.9924
2026-07-30 3.9140 3.8357 3.9923
2026-07-31 3.9637 3.8844 4.0430
2026 August
2026-08-01 3.8686 3.7913 3.9460
2026-08-02 3.7759 3.7004 3.8514
2026-08-03 3.8679 3.7905 3.9452
2026-08-04 3.7751 3.6996 3.8507
2026-08-05 3.8051 3.7290 3.8812
2026-08-06 3.7139 3.6396 3.7882
2026-08-07 3.7209 3.6465 3.7953
2026-08-08 3.7658 3.6904 3.8411
2026-08-09 3.8575 3.7804 3.9347
2026-08-10 3.7650 3.6897 3.8403
2026-08-11 3.8214 3.7449 3.8978
2026-08-12 3.8664 3.7891 3.9437
2026-08-13 3.8661 3.7888 3.9434
2026-08-14 3.9037 3.8256 3.9817
2026-08-15 3.9988 3.9188 4.0788
2026-08-16 3.9029 3.8248 3.9810
2026-08-17 3.8093 3.7331 3.8855
2026-08-18 3.8096 3.7334 3.8858
2026-08-19 3.8241 3.7476 3.9006
2026-08-20 3.9173 3.8390 3.9957
2026-08-21 3.8234 3.7469 3.8998
2026-08-22 3.7618 3.6866 3.8371
2026-08-23 3.7892 3.7134 3.8650
2026-08-24 3.7461 3.6711 3.8210
2026-08-25 3.8373 3.7606 3.9141
2026-08-26 3.7453 3.6704 3.8202
2026-08-27 3.8366 3.7599 3.9133
2026-08-28 3.9192 3.8408 3.9975
2026-08-29 4.0015 3.9215 4.0815
2026-08-30 4.0990 4.0170 4.1810
2026-08-31 4.0355 3.9548 4.1162
2026 September
2026-09-01 3.9387 3.8599 4.0175
2026-09-02 4.0347 3.9540 4.1154
2026-09-03 3.9427 3.8638 4.0216
2026-09-04 4.0388 3.9580 4.1196
2026-09-05 3.9419 3.8631 4.0208
2026-09-06 3.9365 3.8578 4.0153
2026-09-07 3.9665 3.8871 4.0458
2026-09-08 4.0415 3.9607 4.1224
2026-09-09 4.1400 4.0572 4.2228
2026-09-10 4.0408 3.9599 4.1216
2026-09-11 4.1392 4.0564 4.2220
2026-09-12 4.0400 3.9592 4.1208
2026-09-13 3.9611 3.8819 4.0404
2026-09-14 4.0577 3.9765 4.1388
2026-09-15 3.9604 3.8812 4.0396
2026-09-16 3.9232 3.8447 4.0017
2026-09-17 4.0188 3.9384 4.0992
2026-09-18 4.0019 3.9219 4.0819
2026-09-19 4.0994 4.0174 4.1814
2026-09-20 4.0011 3.9211 4.0812
2026-09-21 4.0912 4.0094 4.1730
2026-09-22 4.1909 4.1071 4.2747
2026-09-23 4.2930 4.2071 4.3788
2026-09-24 4.3694 4.2820 4.4568
2026-09-25 4.2646 4.1793 4.3499
2026-09-26 4.3685 4.2812 4.4559
2026-09-27 4.2638 4.1785 4.3491
2026-09-28 4.3143 4.2280 4.4006
2026-09-29 4.4194 4.3311 4.5078
2026-09-30 4.3319 4.2453 4.4186
2026 October
2026-10-01 4.4064 4.3183 4.4945
2026-10-02 4.3453 4.2584 4.4322
2026-10-03 4.4512 4.3622 4.5402
2026-10-04 4.5597 4.4685 4.6509
2026-10-05 4.4504 4.3613 4.5394
2026-10-06 4.4109 4.3227 4.4991
2026-10-07 4.4404 4.3516 4.5292
2026-10-08 4.4485 4.3596 4.5375
2026-10-09 4.5569 4.4658 4.6481
2026-10-10 4.4477 4.3587 4.5366
2026-10-11 4.4140 4.3257 4.5022
2026-10-12 4.4772 4.3877 4.5668
2026-10-13 4.4655 4.3762 4.5548
2026-10-14 4.5743 4.4828 4.6658
2026-10-15 4.4646 4.3753 4.5539
2026-10-16 4.5047 4.4146 4.5948
2026-10-17 4.6145 4.5222 4.7068
2026-10-18 4.5038 4.4138 4.5939
2026-10-19 4.6136 4.5213 4.7059
2026-10-20 4.5030 4.4129 4.5930
2026-10-21 4.4657 4.3764 4.5550
2026-10-22 4.4017 4.3136 4.4897
2026-10-23 4.4960 4.4061 4.5860
2026-10-24 4.4917 4.4019 4.5815
2026-10-25 4.4851 4.3954 4.5748
2026-10-26 4.5064 4.4163 4.5966
2026-10-27 4.6162 4.5239 4.7086
2026-10-28 4.6813 4.5876 4.7749
2026-10-29 4.5715 4.4801 4.6630
2026-10-30 4.5120 4.4218 4.6023
2026-10-31 4.4826 4.3929 4.5722
2026 November
2026-11-01 4.5918 4.4999 4.6836
2026-11-02 4.7037 4.6096 4.7977
2026-11-03 4.5909 4.4991 4.6827