> Page 1: QAR/SVC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3895 2.3417 2.4373
2026-01-02 2.3862 2.3384 2.4339
2026-01-03 2.3903 2.3425 2.4381
2026-01-04 2.3885 2.3407 2.4362
2026-01-05 2.3821 2.3344 2.4297
2026-01-06 2.3906 2.3428 2.4384
2026-01-07 2.3893 2.3415 2.4371
2026-01-08 2.3858 2.3381 2.4335
2026-01-09 2.3895 2.3417 2.4373
2026-01-10 2.3863 2.3386 2.4341
2026-01-11 2.3923 2.3445 2.4402
2026-01-12 2.3885 2.3407 2.4362
2026-01-13 2.3860 2.3383 2.4338
2026-01-14 2.3842 2.3365 2.4319
2026-01-15 2.3816 2.3340 2.4293
2026-01-16 2.3885 2.3408 2.4363
2026-01-17 2.3966 2.3487 2.4446
2026-01-18 2.3935 2.3456 2.4414
2026-01-19 2.3950 2.3471 2.4429
2026-01-20 2.3945 2.3466 2.4424
2026-01-21 2.3937 2.3458 2.4415
2026-01-22 2.4002 2.3522 2.4482
2026-01-23 2.3921 2.3443 2.4400
2026-01-24 2.3915 2.3436 2.4393
2026-01-25 2.3838 2.3362 2.4315
2026-01-26 2.3889 2.3411 2.4366
2026-01-27 2.3803 2.3327 2.4279
2026-01-28 2.3889 2.3411 2.4367
2026-01-29 2.3849 2.3372 2.4326
2026-01-30 2.3838 2.3361 2.4314
2026-01-31 2.3861 2.3383 2.4338
2026 February
2026-02-01 2.3855 2.3378 2.4332
2026-02-02 2.3826 2.3349 2.4302
2026-02-03 2.3837 2.3361 2.4314
2026-02-04 2.3807 2.3331 2.4283
2026-02-05 2.3892 2.3415 2.4370
2026-02-06 2.3807 2.3331 2.4283
2026-02-07 2.3888 2.3410 2.4366
2026-02-08 2.3966 2.3487 2.4446
2026-02-09 2.3881 2.3403 2.4358
2026-02-10 2.3875 2.3398 2.4353
2026-02-11 2.3914 2.3436 2.4392
2026-02-12 2.3935 2.3456 2.4414
2026-02-13 2.3927 2.3448 2.4405
2026-02-14 2.3935 2.3456 2.4414
2026-02-15 2.3926 2.3447 2.4404
2026-02-16 2.3979 2.3499 2.4459
2026-02-17 2.3893 2.3415 2.4371
2026-02-18 2.3954 2.3475 2.4433
2026-02-19 2.3980 2.3500 2.4459
2026-02-20 2.3967 2.3487 2.4446
2026-02-21 2.4053 2.3572 2.4534
2026-02-22 2.3967 2.3487 2.4446
2026-02-23 2.4026 2.3546 2.4507
2026-02-24 2.4085 2.3604 2.4567
2026-02-25 2.3999 2.3519 2.4479
2026-02-26 2.4085 2.3604 2.4567
2026-02-27 2.4095 2.3613 2.4576
2026-02-28 2.4181 2.3698 2.4665
2026 March
2026-03-01 2.4095 2.3613 2.4577
2026-03-02 2.4008 2.3528 2.4489
2026-03-03 2.3956 2.3477 2.4435
2026-03-04 2.4018 2.3537 2.4498
2026-03-05 2.3998 2.3518 2.4478
2026-03-06 2.3950 2.3471 2.4429
2026-03-07 2.3998 2.3519 2.4478
2026-03-08 2.3970 2.3490 2.4449
2026-03-09 2.4034 2.3553 2.4514
2026-03-10 2.4018 2.3538 2.4499
2026-03-11 2.3932 2.3454 2.4411
2026-03-12 2.4018 2.3538 2.4499
2026-03-13 2.4036 2.3555 2.4516
2026-03-14 2.3950 2.3471 2.4429
2026-03-15 2.4036 2.3555 2.4517
2026-03-16 2.3950 2.3471 2.4429
2026-03-17 2.4026 2.3545 2.4506
2026-03-18 2.3976 2.3497 2.4456
2026-03-19 2.4039 2.3559 2.4520
2026-03-20 2.4035 2.3554 2.4516
2026-03-21 2.4001 2.3521 2.4481
2026-03-22 2.3915 2.3437 2.4393
2026-03-23 2.4001 2.3521 2.4481
2026-03-24 2.3915 2.3437 2.4393
2026-03-25 2.4001 2.3521 2.4481
2026-03-26 2.3923 2.3445 2.4402
2026-03-27 2.3964 2.3484 2.4443
2026-03-28 2.3915 2.3437 2.4393
2026-03-29 2.3940 2.3462 2.4419
2026-03-30 2.3933 2.3454 2.4412
2026-03-31 2.4019 2.3539 2.4499
2026 April
2026-04-01 2.3936 2.3457 2.4415
2026-04-02 2.3854 2.3377 2.4331
2026-04-03 2.3867 2.3390 2.4344
2026-04-04 2.3858 2.3381 2.4336
2026-04-05 2.3862 2.3385 2.4340
2026-04-06 2.3841 2.3364 2.4318
2026-04-07 2.3898 2.3420 2.4376
2026-04-08 2.3944 2.3466 2.4423
2026-04-09 2.3871 2.3393 2.4348
2026-04-10 2.3882 2.3405 2.4360
2026-04-11 2.3862 2.3385 2.4339
2026-04-12 2.3849 2.3372 2.4325
2026-04-13 2.3860 2.3383 2.4337
2026-04-14 2.3926 2.3448 2.4405
2026-04-15 2.3853 2.3376 2.4330
2026-04-16 2.3939 2.3460 2.4418
2026-04-17 2.3879 2.3401 2.4356
2026-04-18 2.3873 2.3395 2.4350
2026-04-19 2.3799 2.3323 2.4275
2026-04-20 2.3724 2.3250 2.4199
2026-04-21 2.3810 2.3334 2.4286
2026-04-22 2.3744 2.3269 2.4219
2026-04-23 2.3805 2.3329 2.4281
2026-04-24 2.3891 2.3413 2.4368
2026-04-25 2.3805 2.3329 2.4281
2026-04-26 2.3792 2.3316 2.4267
2026-04-27 2.3877 2.3400 2.4355
2026-04-28 2.3792 2.3316 2.4267
2026-04-29 2.3813 2.3337 2.4289
2026-04-30 2.3731 2.3256 2.4205
2026 May
2026-05-01 2.3816 2.3340 2.4292
2026-05-02 2.3832 2.3355 2.4309
2026-05-03 2.3802 2.3326 2.4278
2026-05-04 2.3881 2.3403 2.4358
2026-05-05 2.3795 2.3319 2.4271
2026-05-06 2.3881 2.3403 2.4358
2026-05-07 2.3795 2.3319 2.4271
2026-05-08 2.3881 2.3403 2.4358
2026-05-09 2.3795 2.3319 2.4271
2026-05-10 2.3824 2.3347 2.4300
2026-05-11 2.3842 2.3366 2.4319
2026-05-12 2.3757 2.3282 2.4232
2026-05-13 2.3833 2.3357 2.4310
2026-05-14 2.3792 2.3316 2.4268
2026-05-15 2.3707 2.3233 2.4181
2026-05-16 2.3792 2.3316 2.4268
2026-05-17 2.3878 2.3400 2.4355
2026-05-18 2.3792 2.3317 2.4268
2026-05-19 2.3878 2.3400 2.4356
2026-05-20 2.3793 2.3317 2.4268
2026-05-21 2.3878 2.3401 2.4356
2026-05-22 2.3810 2.3334 2.4286
2026-05-23 2.3797 2.3321 2.4273
2026-05-24 2.3752 2.3277 2.4227
2026-05-25 2.3837 2.3360 2.4314
2026-05-26 2.3761 2.3285 2.4236
2026-05-27 2.3684 2.3211 2.4158
2026-05-28 2.3600 2.3128 2.4071
2026-05-29 2.3684 2.3211 2.4158
2026-05-30 2.3731 2.3256 2.4206
2026-05-31 2.3646 2.3173 2.4119
2026 June
2026-06-01 2.3731 2.3256 2.4206
2026-06-02 2.3671 2.3198 2.4145
2026-06-03 2.3660 2.3187 2.4133
2026-06-04 2.3684 2.3210 2.4158
2026-06-05 2.3711 2.3236 2.4185
2026-06-06 2.3740 2.3265 2.4214
2026-06-07 2.3655 2.3182 2.4128
2026-06-08 2.3644 2.3171 2.4117
2026-06-09 2.3662 2.3188 2.4135
2026-06-10 2.3649 2.3176 2.4122
2026-06-11 2.3675 2.3201 2.4148
2026-06-12 2.3747 2.3272 2.4221
2026-06-13 2.3676 2.3203 2.4150
2026-06-14 2.3752 2.3277 2.4227
2026-06-15 2.3667 2.3193 2.4140
2026-06-16 2.3752 2.3277 2.4227
2026-06-17 2.3714 2.3240 2.4188
2026-06-18 2.3711 2.3237 2.4185
2026-06-19 2.3704 2.3230 2.4178
2026-06-20 2.3789 2.3313 2.4265
2026-06-21 2.3875 2.3397 2.4352
2026-06-22 2.3789 2.3313 2.4265
2026-06-23 2.3771 2.3295 2.4246
2026-06-24 2.3686 2.3212 2.4159
2026-06-25 2.3771 2.3295 2.4246
2026-06-26 2.3856 2.3379 2.4333
2026-06-27 2.3771 2.3296 2.4246
2026-06-28 2.3838 2.3362 2.4315
2026-06-29 2.3753 2.3278 2.4228
2026-06-30 2.3744 2.3270 2.4219
2026 July
2026-07-01 2.3774 2.3298 2.4249
2026-07-02 2.3859 2.3382 2.4337
2026-07-03 2.3774 2.3299 2.4250
2026-07-04 2.3766 2.3290 2.4241
2026-07-05 2.3848 2.3371 2.4325
2026-07-06 2.3818 2.3342 2.4295
2026-07-07 2.3865 2.3387 2.4342
2026-07-08 2.3779 2.3304 2.4255
2026-07-09 2.3801 2.3325 2.4277
2026-07-10 2.3887 2.3409 2.4364
2026-07-11 2.3867 2.3390 2.4345
2026-07-12 2.3881 2.3403 2.4359
2026-07-13 2.3967 2.3487 2.4446
2026-07-14 2.3881 2.3403 2.4359
2026-07-15 2.3952 2.3473 2.4431
2026-07-16 2.3876 2.3399 2.4354
2026-07-17 2.3962 2.3483 2.4442
2026-07-18 2.3985 2.3505 2.4465
2026-07-19 2.3899 2.3421 2.4377
2026-07-20 2.3985 2.3505 2.4465
2026-07-21 2.4018 2.3538 2.4499
2026-07-22 2.4066 2.3585 2.4547
2026-07-23 2.3980 2.3500 2.4459
2026-07-24 2.4035 2.3555 2.4516
2026-07-25 2.4122 2.3639 2.4604
2026-07-26 2.4035 2.3555 2.4516
2026-07-27 2.3990 2.3511 2.4470
2026-07-28 2.4077 2.3595 2.4558
2026-07-29 2.4123 2.3641 2.4606
2026-07-30 2.4037 2.3556 2.4518
2026-07-31 2.4123 2.3641 2.4606
2026 August
2026-08-01 2.4044 2.3563 2.4525
2026-08-02 2.3989 2.3509 2.4469
2026-08-03 2.3903 2.3425 2.4381
2026-08-04 2.3989 2.3510 2.4469
2026-08-05 2.4024 2.3543 2.4504
2026-08-06 2.3938 2.3459 2.4417
2026-08-07 2.4020 2.3540 2.4501
2026-08-08 2.4018 2.3537 2.4498
2026-08-09 2.4095 2.3614 2.4577
2026-08-10 2.4009 2.3529 2.4489
2026-08-11 2.4046 2.3565 2.4527
2026-08-12 2.4069 2.3587 2.4550
2026-08-13 2.4085 2.3603 2.4567
2026-08-14 2.4092 2.3610 2.4574
2026-08-15 2.4092 2.3610 2.4574
2026-08-16 2.4096 2.3614 2.4578
2026-08-17 2.4047 2.3566 2.4528
2026-08-18 2.3991 2.3511 2.4471
2026-08-19 2.4062 2.3581 2.4543
2026-08-20 2.4008 2.3527 2.4488
2026-08-21 2.4094 2.3612 2.4576
2026-08-22 2.4008 2.3527 2.4488
2026-08-23 2.4094 2.3612 2.4576
2026-08-24 2.4008 2.3528 2.4488
2026-08-25 2.4094 2.3612 2.4576
2026-08-26 2.4138 2.3656 2.4621
2026-08-27 2.4052 2.3571 2.4533
2026-08-28 2.4119 2.3637 2.4602
2026-08-29 2.4206 2.3722 2.4690
2026-08-30 2.4240 2.3755 2.4725
2026-08-31 2.4153 2.3670 2.4636
2026 September
2026-09-01 2.4067 2.3585 2.4548
2026-09-02 2.4132 2.3649 2.4614
2026-09-03 2.4045 2.3564 2.4526
2026-09-04 2.4132 2.3649 2.4614
2026-09-05 2.4079 2.3598 2.4561
2026-09-06 2.4165 2.3682 2.4648
2026-09-07 2.4079 2.3597 2.4560
2026-09-08 2.4165 2.3682 2.4648
2026-09-09 2.4156 2.3673 2.4639
2026-09-10 2.4222 2.3738 2.4707
2026-09-11 2.4309 2.3823 2.4796
2026-09-12 2.4353 2.3865 2.4840
2026-09-13 2.4265 2.3780 2.4751
2026-09-14 2.4353 2.3866 2.4840
2026-09-15 2.4355 2.3868 2.4842
2026-09-16 2.4382 2.3894 2.4869
2026-09-17 2.4316 2.3829 2.4802
2026-09-18 2.4305 2.3819 2.4791
2026-09-19 2.4254 2.3769 2.4739
2026-09-20 2.4341 2.3854 2.4828
2026-09-21 2.4254 2.3769 2.4739
2026-09-22 2.4341 2.3854 2.4828
2026-09-23 2.4254 2.3769 2.4739
2026-09-24 2.4188 2.3705 2.4672
2026-09-25 2.4275 2.3790 2.4761
2026-09-26 2.4259 2.3774 2.4745
2026-09-27 2.4235 2.3750 2.4720
2026-09-28 2.4174 2.3690 2.4657
2026-09-29 2.4186 2.3702 2.4669
2026-09-30 2.4228 2.3743 2.4713
2026 October
2026-10-01 2.4234 2.3750 2.4719
2026-10-02 2.4148 2.3665 2.4631
2026-10-03 2.4070 2.3588 2.4551
2026-10-04 2.4156 2.3673 2.4639
2026-10-05 2.4070 2.3588 2.4551
2026-10-06 2.4156 2.3673 2.4639
2026-10-07 2.4070 2.3588 2.4551
2026-10-08 2.3984 2.3504 2.4463
2026-10-09 2.4070 2.3588 2.4551
2026-10-10 2.3984 2.3504 2.4463
2026-10-11 2.4024 2.3544 2.4505
2026-10-12 2.3938 2.3460 2.4417
2026-10-13 2.4024 2.3544 2.4505
2026-10-14 2.4025 2.3544 2.4505
2026-10-15 2.4081 2.3599 2.4562
2026-10-16 2.3994 2.3514 2.4474
2026-10-17 2.4056 2.3575 2.4537
2026-10-18 2.4142 2.3659 2.4625
2026-10-19 2.4056 2.3575 2.4537
2026-10-20 2.4142 2.3660 2.4625
2026-10-21 2.4056 2.3575 2.4537
2026-10-22 2.3984 2.3504 2.4463
2026-10-23 2.4070 2.3588 2.4551
2026-10-24 2.4156 2.3673 2.4640
2026-10-25 2.4070 2.3589 2.4551
2026-10-26 2.4128 2.3645 2.4610
2026-10-27 2.4042 2.3561 2.4522
2026-10-28 2.4128 2.3645 2.4611
2026-10-29 2.4164 2.3681 2.4648
2026-10-30 2.4078 2.3596 2.4560
2026-10-31 2.4165 2.3681 2.4648
2026 November
2026-11-01 2.4078 2.3596 2.4560
2026-11-02 2.4165 2.3681 2.4648
2026-11-03 2.4252 2.3767 2.4737