> Page 2: QAR/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2815 2.2359 2.3271
2027-01-02 2.2757 2.2302 2.3212
2027-01-03 2.2811 2.2354 2.3267
2027-01-04 2.2811 2.2354 2.3267
2027-01-05 2.2811 2.2354 2.3267
2027-01-06 2.2752 2.2297 2.3207
2027-01-07 2.2694 2.2240 2.3148
2027-01-08 2.2636 2.2183 2.3088
2027-01-09 2.2640 2.2187 2.3093
2027-01-10 2.2694 2.2240 2.3148
2027-01-11 2.2694 2.2240 2.3148
2027-01-12 2.2693 2.2239 2.3147
2027-01-13 2.2635 2.2182 2.3087
2027-01-14 2.2577 2.2125 2.3028
2027-01-15 2.2578 2.2127 2.3030
2027-01-16 2.2588 2.2137 2.3040
2027-01-17 2.2541 2.2090 2.2992
2027-01-18 2.2541 2.2090 2.2992
2027-01-19 2.2541 2.2090 2.2992
2027-01-20 2.2595 2.2143 2.3047
2027-01-21 2.2648 2.2195 2.3101
2027-01-22 2.2678 2.2224 2.3131
2027-01-23 2.2731 2.2277 2.3186
2027-01-24 2.2673 2.2220 2.3126
2027-01-25 2.2727 2.2272 2.3181
2027-01-26 2.2727 2.2272 2.3181
2027-01-27 2.2780 2.2325 2.3236
2027-01-28 2.2722 2.2268 2.3176
2027-01-29 2.2776 2.2320 2.3231
2027-01-30 2.2717 2.2263 2.3172
2027-01-31 2.2659 2.2206 2.3112
2027 February
2027-02-01 2.2659 2.2206 2.3112
2027-02-02 2.2659 2.2206 2.3112
2027-02-03 2.2601 2.2149 2.3053
2027-02-04 2.2643 2.2190 2.3096
2027-02-05 2.2696 2.2242 2.3150
2027-02-06 2.2638 2.2185 2.3091
2027-02-07 2.2657 2.2204 2.3110
2027-02-08 2.2639 2.2186 2.3092
2027-02-09 2.2639 2.2186 2.3092
2027-02-10 2.2693 2.2239 2.3146
2027-02-11 2.2664 2.2210 2.3117
2027-02-12 2.2606 2.2154 2.3058
2027-02-13 2.2548 2.2097 2.2999
2027-02-14 2.2552 2.2101 2.3003
2027-02-15 2.2552 2.2101 2.3003
2027-02-16 2.2552 2.2101 2.3003
2027-02-17 2.2495 2.2045 2.2944
2027-02-18 2.2528 2.2077 2.2978
2027-02-19 2.2581 2.2129 2.3033
2027-02-20 2.2538 2.2087 2.2989
2027-02-21 2.2538 2.2087 2.2989
2027-02-22 2.2512 2.2062 2.2962
2027-02-23 2.2488 2.2039 2.2938
2027-02-24 2.2431 2.1982 2.2879
2027-02-25 2.2484 2.2034 2.2934
2027-02-26 2.2426 2.1978 2.2875
2027-02-27 2.2480 2.2030 2.2929
2027-02-28 2.2480 2.2030 2.2929
2027 March
2027-03-01 2.2480 2.2030 2.2929
2027-03-02 2.2422 2.1973 2.2870
2027-03-03 2.2475 2.2026 2.2925
2027-03-04 2.2466 2.2016 2.2915
2027-03-05 2.2408 2.1960 2.2856
2027-03-06 2.2461 2.2012 2.2910
2027-03-07 2.2461 2.2012 2.2910
2027-03-08 2.2461 2.2012 2.2911
2027-03-09 2.2440 2.1991 2.2888
2027-03-10 2.2451 2.2002 2.2900
2027-03-11 2.2504 2.2054 2.2954
2027-03-12 2.2446 2.1997 2.2895
2027-03-13 2.2497 2.2047 2.2947
2027-03-14 2.2497 2.2047 2.2947
2027-03-15 2.2495 2.2045 2.2945
2027-03-16 2.2438 2.1989 2.2886
2027-03-17 2.2451 2.2002 2.2900
2027-03-18 2.2393 2.1945 2.2841
2027-03-19 2.2446 2.1997 2.2895
2027-03-20 2.2389 2.1941 2.2837
2027-03-21 2.2389 2.1941 2.2837
2027-03-22 2.2389 2.1941 2.2837
2027-03-23 2.2381 2.1934 2.2829
2027-03-24 2.2434 2.1986 2.2883
2027-03-25 2.2382 2.1935 2.2830
2027-03-26 2.2353 2.1906 2.2800
2027-03-27 2.2361 2.1914 2.2808
2027-03-28 2.2361 2.1914 2.2808
2027-03-29 2.2337 2.1890 2.2783
2027-03-30 2.2279 2.1834 2.2725
2027-03-31 2.2315 2.1869 2.2762
2027 April
2027-04-01 2.2368 2.1921 2.2816
2027-04-02 2.2421 2.1973 2.2870
2027-04-03 2.2474 2.2025 2.2924
2027-04-04 2.2475 2.2025 2.2924
2027-04-05 2.2475 2.2025 2.2924
2027-04-06 2.2528 2.2077 2.2978
2027-04-07 2.2492 2.2042 2.2942
2027-04-08 2.2434 2.1986 2.2883
2027-04-09 2.2377 2.1929 2.2824
2027-04-10 2.2320 2.1873 2.2766
2027-04-11 2.2290 2.1844 2.2736
2027-04-12 2.2290 2.1844 2.2736
2027-04-13 2.2343 2.1896 2.2790
2027-04-14 2.2396 2.1948 2.2844
2027-04-15 2.2370 2.1923 2.2818
2027-04-16 2.2423 2.1975 2.2872
2027-04-17 2.2369 2.1921 2.2816
2027-04-18 2.2312 2.1865 2.2758
2027-04-19 2.2312 2.1865 2.2758
2027-04-20 2.2316 2.1869 2.2762
2027-04-21 2.2278 2.1833 2.2724
2027-04-22 2.2331 2.1884 2.2778
2027-04-23 2.2323 2.1877 2.2770
2027-04-24 2.2266 2.1821 2.2711
2027-04-25 2.2266 2.1821 2.2711
2027-04-26 2.2266 2.1821 2.2711
2027-04-27 2.2319 2.1872 2.2765
2027-04-28 2.2262 2.1816 2.2707
2027-04-29 2.2294 2.1848 2.2740
2027-04-30 2.2237 2.1792 2.2682
2027 May
2027-05-01 2.2219 2.1775 2.2664
2027-05-02 2.2220 2.1775 2.2664
2027-05-03 2.2220 2.1775 2.2664
2027-05-04 2.2187 2.1743 2.2631
2027-05-05 2.2148 2.1705 2.2591
2027-05-06 2.2198 2.1754 2.2642
2027-05-07 2.2250 2.1805 2.2695
2027-05-08 2.2193 2.1749 2.2637
2027-05-09 2.2167 2.1724 2.2610
2027-05-10 2.2167 2.1724 2.2610
2027-05-11 2.2220 2.1775 2.2664
2027-05-12 2.2163 2.1719 2.2606
2027-05-13 2.2180 2.1737 2.2624
2027-05-14 2.2194 2.1750 2.2638
2027-05-15 2.2175 2.1732 2.2619
2027-05-16 2.2144 2.1701 2.2587
2027-05-17 2.2144 2.1701 2.2587
2027-05-18 2.2117 2.1675 2.2560
2027-05-19 2.2061 2.1619 2.2502
2027-05-20 2.2113 2.1671 2.2555
2027-05-21 2.2093 2.1651 2.2535
2027-05-22 2.2036 2.1595 2.2477
2027-05-23 2.2036 2.1595 2.2477
2027-05-24 2.2036 2.1596 2.2477
2027-05-25 2.1980 2.1540 2.2420
2027-05-26 2.2032 2.1591 2.2473
2027-05-27 2.2084 2.1642 2.2526
2027-05-28 2.2028 2.1587 2.2468
2027-05-29 2.2080 2.1638 2.2521
2027-05-30 2.2080 2.1638 2.2521
2027-05-31 2.2080 2.1638 2.2521
2027 June
2027-06-01 2.2055 2.1614 2.2496
2027-06-02 2.1999 2.1559 2.2439
2027-06-03 2.2051 2.1610 2.2492
2027-06-04 2.2103 2.1661 2.2545
2027-06-05 2.2155 2.1712 2.2599
2027-06-06 2.2155 2.1712 2.2599
2027-06-07 2.2099 2.1657 2.2541
2027-06-08 2.2042 2.1601 2.2483
2027-06-09 2.1986 2.1546 2.2425
2027-06-10 2.1950 2.1511 2.2389
2027-06-11 2.1915 2.1476 2.2353
2027-06-12 2.1966 2.1527 2.2406
2027-06-13 2.1922 2.1484 2.2361
2027-06-14 2.1924 2.1486 2.2363
2027-06-15 2.1924 2.1486 2.2363
2027-06-16 2.1916 2.1478 2.2354
2027-06-17 2.1922 2.1484 2.2361
2027-06-18 2.1961 2.1522 2.2400
2027-06-19 2.1915 2.1477 2.2354
2027-06-20 2.1915 2.1477 2.2354
2027-06-21 2.1917 2.1479 2.2355
2027-06-22 2.1942 2.1503 2.2381
2027-06-23 2.1944 2.1505 2.2383
2027-06-24 2.1916 2.1478 2.2354
2027-06-25 2.1968 2.1528 2.2407
2027-06-26 2.1926 2.1488 2.2365
2027-06-27 2.1926 2.1488 2.2365
2027-06-28 2.1894 2.1456 2.2332
2027-06-29 2.1929 2.1490 2.2367
2027-06-30 2.1929 2.1490 2.2367
2027 July
2027-07-01 2.1944 2.1505 2.2382
2027-07-02 2.1932 2.1493 2.2370
2027-07-03 2.1905 2.1466 2.2343
2027-07-04 2.1905 2.1467 2.2343
2027-07-05 2.1951 2.1512 2.2391
2027-07-06 2.1895 2.1457 2.2333
2027-07-07 2.1888 2.1450 2.2326
2027-07-08 2.1903 2.1465 2.2341
2027-07-09 2.1955 2.1515 2.2394
2027-07-10 2.1976 2.1537 2.2416
2027-07-11 2.1925 2.1486 2.2363
2027-07-12 2.1886 2.1448 2.2324
2027-07-13 2.1886 2.1448 2.2324
2027-07-14 2.1869 2.1431 2.2306
2027-07-15 2.1921 2.1482 2.2359
2027-07-16 2.1865 2.1427 2.2302
2027-07-17 2.1891 2.1453 2.2328
2027-07-18 2.1862 2.1425 2.2299
2027-07-19 2.1914 2.1475 2.2352
2027-07-20 2.1867 2.1430 2.2305
2027-07-21 2.1919 2.1481 2.2358
2027-07-22 2.1919 2.1481 2.2358
2027-07-23 2.1908 2.1470 2.2346
2027-07-24 2.1852 2.1415 2.2289
2027-07-25 2.1903 2.1465 2.2341
2027-07-26 2.1856 2.1419 2.2293
2027-07-27 2.1887 2.1449 2.2325
2027-07-28 2.1939 2.1500 2.2378
2027-07-29 2.1883 2.1445 2.2320
2027-07-30 2.1880 2.1443 2.2318
2027-07-31 2.1896 2.1458 2.2334
2027 August
2027-08-01 2.1856 2.1419 2.2293
2027-08-02 2.1907 2.1469 2.2346
2027-08-03 2.1851 2.1414 2.2288
2027-08-04 2.1848 2.1411 2.2285
2027-08-05 2.1855 2.1418 2.2292
2027-08-06 2.1820 2.1384 2.2256
2027-08-07 2.1852 2.1414 2.2289
2027-08-08 2.1822 2.1386 2.2259
2027-08-09 2.1874 2.1436 2.2311
2027-08-10 2.1824 2.1388 2.2261
2027-08-11 2.1803 2.1367 2.2239
2027-08-12 2.1800 2.1364 2.2236
2027-08-13 2.1832 2.1396 2.2269
2027-08-14 2.1797 2.1362 2.2233
2027-08-15 2.1797 2.1362 2.2233
2027-08-16 2.1840 2.1403 2.2277
2027-08-17 2.1818 2.1382 2.2255
2027-08-18 2.1862 2.1425 2.2300
2027-08-19 2.1843 2.1406 2.2279
2027-08-20 2.1844 2.1407 2.2281
2027-08-21 2.1803 2.1367 2.2240
2027-08-22 2.1815 2.1378 2.2251
2027-08-23 2.1816 2.1380 2.2253
2027-08-24 2.1868 2.1431 2.2305
2027-08-25 2.1812 2.1376 2.2248
2027-08-26 2.1863 2.1426 2.2300
2027-08-27 2.1833 2.1396 2.2269
2027-08-28 2.1884 2.1446 2.2322
2027-08-29 2.1884 2.1446 2.2322
2027-08-30 2.1887 2.1450 2.2325
2027-08-31 2.1831 2.1395 2.2268
2027 September
2027-09-01 2.1851 2.1414 2.2288
2027-09-02 2.1795 2.1360 2.2231
2027-09-03 2.1847 2.1410 2.2284
2027-09-04 2.1868 2.1430 2.2305
2027-09-05 2.1812 2.1375 2.2248
2027-09-06 2.1777 2.1341 2.2213
2027-09-07 2.1733 2.1298 2.2168
2027-09-08 2.1781 2.1346 2.2217
2027-09-09 2.1833 2.1396 2.2269
2027-09-10 2.1777 2.1341 2.2212
2027-09-11 2.1803 2.1367 2.2239
2027-09-12 2.1752 2.1317 2.2187
2027-09-13 2.1731 2.1296 2.2165
2027-09-14 2.1737 2.1302 2.2172
2027-09-15 2.1737 2.1302 2.2171
2027-09-16 2.1734 2.1299 2.2168
2027-09-17 2.1741 2.1307 2.2176
2027-09-18 2.1770 2.1335 2.2206
2027-09-19 2.1772 2.1336 2.2207
2027-09-20 2.1731 2.1296 2.2166
2027-09-21 2.1675 2.1242 2.2109
2027-09-22 2.1620 2.1187 2.2052
2027-09-23 2.1564 2.1133 2.1996
2027-09-24 2.1509 2.1079 2.1939
2027-09-25 2.1550 2.1119 2.1981
2027-09-26 2.1495 2.1065 2.1925
2027-09-27 2.1495 2.1065 2.1925
2027-09-28 2.1473 2.1043 2.1902
2027-09-29 2.1418 2.0989 2.1846
2027-09-30 2.1434 2.1006 2.1863
2027 October
2027-10-01 2.1399 2.0971 2.1827
2027-10-02 2.1399 2.0971 2.1827
2027-10-03 2.1344 2.0917 2.1771
2027-10-04 2.1344 2.0917 2.1771
2027-10-05 2.1344 2.0917 2.1771
2027-10-06 2.1394 2.0967 2.1822
2027-10-07 2.1359 2.0932 2.1786
2027-10-08 2.1336 2.0910 2.1763
2027-10-09 2.1282 2.0856 2.1707
2027-10-10 2.1332 2.0905 2.1759
2027-10-11 2.1332 2.0905 2.1759
2027-10-12 2.1293 2.0867 2.1718
2027-10-13 2.1343 2.0916 2.1770
2027-10-14 2.1288 2.0863 2.1714
2027-10-15 2.1314 2.0888 2.1740
2027-10-16 2.1279 2.0854 2.1705
2027-10-17 2.1225 2.0800 2.1649
2027-10-18 2.1225 2.0800 2.1649
2027-10-19 2.1225 2.0801 2.1650
2027-10-20 2.1256 2.0830 2.1681
2027-10-21 2.1201 2.0777 2.1625
2027-10-22 2.1251 2.0826 2.1676
2027-10-23 2.1197 2.0773 2.1621
2027-10-24 2.1247 2.0822 2.1672
2027-10-25 2.1247 2.0822 2.1672
2027-10-26 2.1247 2.0822 2.1672
2027-10-27 2.1193 2.0769 2.1616
2027-10-28 2.1138 2.0716 2.1561
2027-10-29 2.1084 2.0663 2.1506
2027-10-30 2.1088 2.0666 2.1510
2027-10-31 2.1138 2.0715 2.1561
2027 November
2027-11-01 2.1138 2.0715 2.1561
2027-11-02 2.1137 2.0714 2.1560
2027-11-03 2.1083 2.0661 2.1505