> Page 1: QAR/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5126 2.4624 2.5629
2026-01-02 2.5164 2.4660 2.5667
2026-01-03 2.5124 2.4621 2.5626
2026-01-04 2.5124 2.4621 2.5626
2026-01-05 2.5172 2.4669 2.5676
2026-01-06 2.5148 2.4645 2.5650
2026-01-07 2.5198 2.4694 2.5702
2026-01-08 2.5176 2.4672 2.5679
2026-01-09 2.5177 2.4674 2.5681
2026-01-10 2.5131 2.4628 2.5633
2026-01-11 2.5143 2.4641 2.5646
2026-01-12 2.5145 2.4642 2.5648
2026-01-13 2.5205 2.4701 2.5709
2026-01-14 2.5140 2.4637 2.5643
2026-01-15 2.5199 2.4695 2.5703
2026-01-16 2.5164 2.4661 2.5667
2026-01-17 2.5223 2.4719 2.5728
2026-01-18 2.5223 2.4719 2.5728
2026-01-19 2.5227 2.4723 2.5732
2026-01-20 2.5162 2.4659 2.5666
2026-01-21 2.5186 2.4682 2.5690
2026-01-22 2.5121 2.4619 2.5624
2026-01-23 2.5181 2.4677 2.5684
2026-01-24 2.5204 2.4700 2.5709
2026-01-25 2.5140 2.4637 2.5643
2026-01-26 2.5100 2.4598 2.5602
2026-01-27 2.5049 2.4548 2.5550
2026-01-28 2.5105 2.4603 2.5607
2026-01-29 2.5164 2.4661 2.5668
2026-01-30 2.5100 2.4598 2.5602
2026-01-31 2.5130 2.4628 2.5633
2026 February
2026-02-01 2.5071 2.4570 2.5573
2026-02-02 2.5047 2.4546 2.5548
2026-02-03 2.5054 2.4553 2.5555
2026-02-04 2.5053 2.4552 2.5555
2026-02-05 2.5050 2.4549 2.5551
2026-02-06 2.5059 2.4558 2.5560
2026-02-07 2.5092 2.4590 2.5594
2026-02-08 2.5094 2.4592 2.5596
2026-02-09 2.5047 2.4546 2.5548
2026-02-10 2.4983 2.4483 2.5482
2026-02-11 2.4919 2.4420 2.5417
2026-02-12 2.4855 2.4358 2.5352
2026-02-13 2.4791 2.4295 2.5287
2026-02-14 2.4838 2.4342 2.5335
2026-02-15 2.4775 2.4279 2.5270
2026-02-16 2.4775 2.4279 2.5270
2026-02-17 2.4749 2.4254 2.5244
2026-02-18 2.4686 2.4192 2.5180
2026-02-19 2.4705 2.4211 2.5199
2026-02-20 2.4664 2.4171 2.5157
2026-02-21 2.4664 2.4171 2.5157
2026-02-22 2.4601 2.4109 2.5093
2026-02-23 2.4601 2.4109 2.5093
2026-02-24 2.4601 2.4109 2.5093
2026-02-25 2.4659 2.4166 2.5152
2026-02-26 2.4618 2.4126 2.5111
2026-02-27 2.4592 2.4100 2.5084
2026-02-28 2.4529 2.4039 2.5020
2026 March
2026-03-01 2.4587 2.4095 2.5079
2026-03-02 2.4587 2.4095 2.5079
2026-03-03 2.4542 2.4051 2.5033
2026-03-04 2.4600 2.4108 2.5092
2026-03-05 2.4537 2.4046 2.5028
2026-03-06 2.4566 2.4075 2.5058
2026-03-07 2.4526 2.4036 2.5017
2026-03-08 2.4464 2.3974 2.4953
2026-03-09 2.4464 2.3974 2.4953
2026-03-10 2.4464 2.3975 2.4954
2026-03-11 2.4499 2.4009 2.4989
2026-03-12 2.4436 2.3947 2.4925
2026-03-13 2.4494 2.4004 2.4984
2026-03-14 2.4431 2.3943 2.4920
2026-03-15 2.4489 2.3999 2.4979
2026-03-16 2.4489 2.3999 2.4979
2026-03-17 2.4489 2.3999 2.4979
2026-03-18 2.4426 2.3938 2.4915
2026-03-19 2.4364 2.3877 2.4851
2026-03-20 2.4301 2.3815 2.4788
2026-03-21 2.4306 2.3820 2.4792
2026-03-22 2.4364 2.3876 2.4851
2026-03-23 2.4364 2.3876 2.4851
2026-03-24 2.4363 2.3875 2.4850
2026-03-25 2.4300 2.3814 2.4786
2026-03-26 2.4238 2.3753 2.4723
2026-03-27 2.4240 2.3755 2.4725
2026-03-28 2.4251 2.3766 2.4736
2026-03-29 2.4200 2.3716 2.4684
2026-03-30 2.4200 2.3716 2.4684
2026-03-31 2.4200 2.3716 2.4684
2026 April
2026-04-01 2.4257 2.3772 2.4742
2026-04-02 2.4315 2.3829 2.4801
2026-04-03 2.4346 2.3859 2.4833
2026-04-04 2.4404 2.3916 2.4892
2026-04-05 2.4341 2.3855 2.4828
2026-04-06 2.4399 2.3911 2.4887
2026-04-07 2.4399 2.3911 2.4887
2026-04-08 2.4457 2.3968 2.4946
2026-04-09 2.4394 2.3906 2.4882
2026-04-10 2.4452 2.3963 2.4941
2026-04-11 2.4389 2.3901 2.4877
2026-04-12 2.4327 2.3840 2.4813
2026-04-13 2.4327 2.3840 2.4813
2026-04-14 2.4327 2.3840 2.4813
2026-04-15 2.4264 2.3779 2.4750
2026-04-16 2.4309 2.3823 2.4795
2026-04-17 2.4366 2.3879 2.4854
2026-04-18 2.4304 2.3818 2.4790
2026-04-19 2.4324 2.3838 2.4811
2026-04-20 2.4305 2.3819 2.4791
2026-04-21 2.4305 2.3819 2.4791
2026-04-22 2.4363 2.3875 2.4850
2026-04-23 2.4332 2.3845 2.4818
2026-04-24 2.4269 2.3784 2.4755
2026-04-25 2.4207 2.3723 2.4691
2026-04-26 2.4212 2.3727 2.4696
2026-04-27 2.4212 2.3727 2.4696
2026-04-28 2.4212 2.3728 2.4696
2026-04-29 2.4150 2.3667 2.4633
2026-04-30 2.4185 2.3702 2.4669
2026 May
2026-05-01 2.4243 2.3758 2.4727
2026-05-02 2.4197 2.3713 2.4681
2026-05-03 2.4197 2.3713 2.4681
2026-05-04 2.4169 2.3685 2.4652
2026-05-05 2.4143 2.3660 2.4626
2026-05-06 2.4082 2.3600 2.4563
2026-05-07 2.4139 2.3656 2.4621
2026-05-08 2.4077 2.3595 2.4558
2026-05-09 2.4134 2.3651 2.4616
2026-05-10 2.4134 2.3651 2.4616
2026-05-11 2.4134 2.3651 2.4616
2026-05-12 2.4072 2.3590 2.4553
2026-05-13 2.4129 2.3646 2.4612
2026-05-14 2.4119 2.3636 2.4601
2026-05-15 2.4057 2.3576 2.4538
2026-05-16 2.4114 2.3632 2.4596
2026-05-17 2.4114 2.3632 2.4596
2026-05-18 2.4114 2.3632 2.4597
2026-05-19 2.4091 2.3609 2.4573
2026-05-20 2.4103 2.3621 2.4585
2026-05-21 2.4160 2.3677 2.4643
2026-05-22 2.4098 2.3616 2.4580
2026-05-23 2.4152 2.3669 2.4635
2026-05-24 2.4152 2.3669 2.4635
2026-05-25 2.4151 2.3668 2.4634
2026-05-26 2.4089 2.3607 2.4571
2026-05-27 2.4103 2.3621 2.4585
2026-05-28 2.4041 2.3560 2.4522
2026-05-29 2.4098 2.3616 2.4580
2026-05-30 2.4036 2.3556 2.4517
2026-05-31 2.4036 2.3556 2.4517
2026 June
2026-06-01 2.4036 2.3556 2.4517
2026-06-02 2.4028 2.3548 2.4509
2026-06-03 2.4085 2.3603 2.4567
2026-06-04 2.4030 2.3549 2.4510
2026-06-05 2.3998 2.3518 2.4478
2026-06-06 2.4006 2.3526 2.4487
2026-06-07 2.4006 2.3526 2.4487
2026-06-08 2.3980 2.3501 2.4460
2026-06-09 2.3919 2.3440 2.4397
2026-06-10 2.3958 2.3479 2.4437
2026-06-11 2.4014 2.3534 2.4495
2026-06-12 2.4071 2.3590 2.4553
2026-06-13 2.4128 2.3646 2.4611
2026-06-14 2.4128 2.3646 2.4611
2026-06-15 2.4128 2.3646 2.4611
2026-06-16 2.4186 2.3702 2.4669
2026-06-17 2.4147 2.3664 2.4630
2026-06-18 2.4085 2.3604 2.4567
2026-06-19 2.4024 2.3543 2.4504
2026-06-20 2.3962 2.3483 2.4441
2026-06-21 2.3930 2.3452 2.4409
2026-06-22 2.3931 2.3452 2.4409
2026-06-23 2.3987 2.3507 2.4467
2026-06-24 2.4044 2.3563 2.4525
2026-06-25 2.4017 2.3536 2.4497
2026-06-26 2.4074 2.3592 2.4555
2026-06-27 2.4015 2.3535 2.4495
2026-06-28 2.3953 2.3474 2.4432
2026-06-29 2.3953 2.3474 2.4432
2026-06-30 2.3958 2.3479 2.4437
2026 July
2026-07-01 2.3918 2.3439 2.4396
2026-07-02 2.3974 2.3495 2.4454
2026-07-03 2.3966 2.3487 2.4445
2026-07-04 2.3905 2.3427 2.4383
2026-07-05 2.3905 2.3427 2.4383
2026-07-06 2.3905 2.3427 2.4383
2026-07-07 2.3961 2.3482 2.4440
2026-07-08 2.3900 2.3422 2.4378
2026-07-09 2.3935 2.3456 2.4413
2026-07-10 2.3873 2.3396 2.4351
2026-07-11 2.3855 2.3377 2.4332
2026-07-12 2.3855 2.3378 2.4332
2026-07-13 2.3855 2.3378 2.4332
2026-07-14 2.3820 2.3343 2.4296
2026-07-15 2.3778 2.3303 2.4254
2026-07-16 2.3831 2.3355 2.4308
2026-07-17 2.3888 2.3410 2.4365
2026-07-18 2.3827 2.3350 2.4303
2026-07-19 2.3798 2.3322 2.4274
2026-07-20 2.3798 2.3322 2.4274
2026-07-21 2.3855 2.3378 2.4332
2026-07-22 2.3794 2.3318 2.4270
2026-07-23 2.3813 2.3336 2.4289
2026-07-24 2.3827 2.3350 2.4303
2026-07-25 2.3807 2.3331 2.4283
2026-07-26 2.3773 2.3298 2.4249
2026-07-27 2.3773 2.3298 2.4249
2026-07-28 2.3745 2.3270 2.4220
2026-07-29 2.3684 2.3210 2.4158
2026-07-30 2.3740 2.3265 2.4215
2026-07-31 2.3719 2.3244 2.4193
2026 August
2026-08-01 2.3658 2.3185 2.4131
2026-08-02 2.3658 2.3185 2.4131
2026-08-03 2.3658 2.3185 2.4131
2026-08-04 2.3597 2.3125 2.4069
2026-08-05 2.3653 2.3180 2.4126
2026-08-06 2.3709 2.3235 2.4184
2026-08-07 2.3649 2.3176 2.4122
2026-08-08 2.3705 2.3231 2.4179
2026-08-09 2.3705 2.3231 2.4179
2026-08-10 2.3705 2.3231 2.4179
2026-08-11 2.3678 2.3205 2.4152
2026-08-12 2.3618 2.3145 2.4090
2026-08-13 2.3674 2.3200 2.4147
2026-08-14 2.3730 2.3255 2.4204
2026-08-15 2.3786 2.3310 2.4262
2026-08-16 2.3786 2.3310 2.4262
2026-08-17 2.3725 2.3250 2.4199
2026-08-18 2.3664 2.3191 2.4137
2026-08-19 2.3604 2.3131 2.4076
2026-08-20 2.3565 2.3094 2.4036
2026-08-21 2.3527 2.3057 2.3998
2026-08-22 2.3583 2.3111 2.4055
2026-08-23 2.3535 2.3065 2.4006
2026-08-24 2.3538 2.3067 2.4008
2026-08-25 2.3538 2.3067 2.4008
2026-08-26 2.3529 2.3058 2.3999
2026-08-27 2.3535 2.3065 2.4006
2026-08-28 2.3577 2.3106 2.4049
2026-08-29 2.3528 2.3058 2.3999
2026-08-30 2.3528 2.3058 2.3999
2026-08-31 2.3530 2.3059 2.4000
2026 September
2026-09-01 2.3557 2.3086 2.4028
2026-09-02 2.3559 2.3088 2.4030
2026-09-03 2.3529 2.3058 2.3999
2026-09-04 2.3584 2.3113 2.4056
2026-09-05 2.3540 2.3069 2.4010
2026-09-06 2.3540 2.3069 2.4011
2026-09-07 2.3505 2.3035 2.3976
2026-09-08 2.3542 2.3071 2.4013
2026-09-09 2.3542 2.3071 2.4013
2026-09-10 2.3558 2.3087 2.4030
2026-09-11 2.3546 2.3075 2.4017
2026-09-12 2.3516 2.3046 2.3987
2026-09-13 2.3517 2.3047 2.3987
2026-09-14 2.3567 2.3096 2.4038
2026-09-15 2.3507 2.3036 2.3977
2026-09-16 2.3499 2.3029 2.3969
2026-09-17 2.3514 2.3044 2.3985
2026-09-18 2.3570 2.3099 2.4042
2026-09-19 2.3593 2.3122 2.4065
2026-09-20 2.3538 2.3067 2.4009
2026-09-21 2.3497 2.3027 2.3966
2026-09-22 2.3497 2.3027 2.3966
2026-09-23 2.3478 2.3009 2.3948
2026-09-24 2.3534 2.3063 2.4004
2026-09-25 2.3473 2.3004 2.3943
2026-09-26 2.3501 2.3031 2.3971
2026-09-27 2.3471 2.3001 2.3940
2026-09-28 2.3526 2.3056 2.3997
2026-09-29 2.3477 2.3007 2.3946
2026-09-30 2.3532 2.3062 2.4003
2026 October
2026-10-01 2.3532 2.3062 2.4003
2026-10-02 2.3520 2.3050 2.3990
2026-10-03 2.3460 2.2990 2.3929
2026-10-04 2.3515 2.3045 2.3986
2026-10-05 2.3464 2.2995 2.3933
2026-10-06 2.3498 2.3028 2.3968
2026-10-07 2.3553 2.3082 2.4025
2026-10-08 2.3493 2.3023 2.3963
2026-10-09 2.3491 2.3021 2.3960
2026-10-10 2.3507 2.3037 2.3977
2026-10-11 2.3464 2.2995 2.3933
2026-10-12 2.3520 2.3049 2.3990
2026-10-13 2.3459 2.2990 2.3928
2026-10-14 2.3456 2.2987 2.3925
2026-10-15 2.3464 2.2994 2.3933
2026-10-16 2.3426 2.2957 2.3894
2026-10-17 2.3460 2.2990 2.3929
2026-10-18 2.3428 2.2959 2.3897
2026-10-19 2.3483 2.3014 2.3953
2026-10-20 2.3430 2.2962 2.3899
2026-10-21 2.3407 2.2939 2.3876
2026-10-22 2.3404 2.2936 2.3872
2026-10-23 2.3439 2.2970 2.3908
2026-10-24 2.3402 2.2933 2.3870
2026-10-25 2.3402 2.2933 2.3870
2026-10-26 2.3447 2.2978 2.3916
2026-10-27 2.3424 2.2955 2.3892
2026-10-28 2.3471 2.3002 2.3941
2026-10-29 2.3450 2.2981 2.3919
2026-10-30 2.3451 2.2982 2.3920
2026-10-31 2.3408 2.2940 2.3876
2026 November
2026-11-01 2.3420 2.2952 2.3888
2026-11-02 2.3422 2.2953 2.3890
2026-11-03 2.3477 2.3008 2.3947