> Page 1: QAR/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8636 1.8263 1.9009
2026-01-02 1.8618 1.8246 1.8990
2026-01-03 1.8600 1.8228 1.8972
2026-01-04 1.8625 1.8252 1.8997
2026-01-05 1.8609 1.8237 1.8981
2026-01-06 1.8559 1.8188 1.8930
2026-01-07 1.8622 1.8250 1.8995
2026-01-08 1.8611 1.8239 1.8983
2026-01-09 1.8583 1.8211 1.8955
2026-01-10 1.8614 1.8242 1.8986
2026-01-11 1.8569 1.8198 1.8941
2026-01-12 1.8623 1.8250 1.8995
2026-01-13 1.8611 1.8239 1.8983
2026-01-14 1.8591 1.8220 1.8963
2026-01-15 1.8598 1.8226 1.8970
2026-01-16 1.8545 1.8174 1.8916
2026-01-17 1.8599 1.8227 1.8970
2026-01-18 1.8666 1.8293 1.9039
2026-01-19 1.8634 1.8261 1.9007
2026-01-20 1.8620 1.8248 1.8993
2026-01-21 1.8624 1.8251 1.8996
2026-01-22 1.8615 1.8242 1.8987
2026-01-23 1.8662 1.8289 1.9035
2026-01-24 1.8600 1.8228 1.8972
2026-01-25 1.8623 1.8251 1.8996
2026-01-26 1.8562 1.8191 1.8933
2026-01-27 1.8607 1.8235 1.8979
2026-01-28 1.8554 1.8183 1.8926
2026-01-29 1.8622 1.8249 1.8994
2026-01-30 1.8608 1.8236 1.8981
2026-01-31 1.8602 1.8230 1.8974
2026 February
2026-02-01 1.8605 1.8233 1.8978
2026-02-02 1.8601 1.8229 1.8973
2026-02-03 1.8579 1.8207 1.8950
2026-02-04 1.8607 1.8235 1.8980
2026-02-05 1.8573 1.8201 1.8944
2026-02-06 1.8640 1.8267 1.9013
2026-02-07 1.8573 1.8201 1.8944
2026-02-08 1.8640 1.8268 1.9013
2026-02-09 1.8702 1.8328 1.9076
2026-02-10 1.8634 1.8262 1.9007
2026-02-11 1.8630 1.8257 1.9003
2026-02-12 1.8646 1.8273 1.9019
2026-02-13 1.8657 1.8284 1.9030
2026-02-14 1.8652 1.8279 1.9025
2026-02-15 1.8672 1.8298 1.9045
2026-02-16 1.8666 1.8293 1.9039
2026-02-17 1.8706 1.8332 1.9080
2026-02-18 1.8638 1.8266 1.9011
2026-02-19 1.8655 1.8282 1.9028
2026-02-20 1.8683 1.8310 1.9057
2026-02-21 1.8672 1.8298 1.9045
2026-02-22 1.8740 1.8365 1.9115
2026-02-23 1.8672 1.8298 1.9045
2026-02-24 1.8726 1.8351 1.9100
2026-02-25 1.8785 1.8409 1.9160
2026-02-26 1.8717 1.8342 1.9091
2026-02-27 1.8785 1.8409 1.9160
2026-02-28 1.8789 1.8414 1.9165
2026 March
2026-03-01 1.8858 1.8480 1.9235
2026-03-02 1.8789 1.8414 1.9165
2026-03-03 1.8721 1.8347 1.9096
2026-03-04 1.8681 1.8308 1.9055
2026-03-05 1.8711 1.8337 1.9086
2026-03-06 1.8695 1.8321 1.9069
2026-03-07 1.8657 1.8284 1.9031
2026-03-08 1.8696 1.8322 1.9070
2026-03-09 1.8703 1.8329 1.9077
2026-03-10 1.8769 1.8394 1.9144
2026-03-11 1.8758 1.8383 1.9133
2026-03-12 1.8690 1.8317 1.9064
2026-03-13 1.8758 1.8383 1.9133
2026-03-14 1.8793 1.8417 1.9169
2026-03-15 1.8725 1.8351 1.9100
2026-03-16 1.8793 1.8417 1.9169
2026-03-17 1.8725 1.8351 1.9100
2026-03-18 1.8793 1.8417 1.9169
2026-03-19 1.8761 1.8386 1.9137
2026-03-20 1.8810 1.8434 1.9186
2026-03-21 1.8781 1.8405 1.9156
2026-03-22 1.8754 1.8378 1.9129
2026-03-23 1.8686 1.8312 1.9059
2026-03-24 1.8754 1.8378 1.9129
2026-03-25 1.8686 1.8312 1.9059
2026-03-26 1.8737 1.8363 1.9112
2026-03-27 1.8686 1.8313 1.9060
2026-03-28 1.8719 1.8344 1.9093
2026-03-29 1.8702 1.8328 1.9076
2026-03-30 1.8732 1.8358 1.9107
2026-03-31 1.8730 1.8355 1.9105
2026 April
2026-04-01 1.8798 1.8422 1.9174
2026-04-02 1.8730 1.8355 1.9105
2026-04-03 1.8671 1.8297 1.9044
2026-04-04 1.8684 1.8310 1.9058
2026-04-05 1.8647 1.8274 1.9020
2026-04-06 1.8651 1.8278 1.9024
2026-04-07 1.8632 1.8259 1.9005
2026-04-08 1.8700 1.8326 1.9074
2026-04-09 1.8737 1.8363 1.9112
2026-04-10 1.8704 1.8330 1.9078
2026-04-11 1.8715 1.8340 1.9089
2026-04-12 1.8673 1.8299 1.9046
2026-04-13 1.8642 1.8269 1.9015
2026-04-14 1.8670 1.8297 1.9043
2026-04-15 1.8673 1.8299 1.9046
2026-04-16 1.8637 1.8264 1.9009
2026-04-17 1.8704 1.8330 1.9079
2026-04-18 1.8659 1.8286 1.9032
2026-04-19 1.8686 1.8312 1.9059
2026-04-20 1.8629 1.8256 1.9001
2026-04-21 1.8576 1.8205 1.8948
2026-04-22 1.8644 1.8271 1.9017
2026-04-23 1.8592 1.8221 1.8964
2026-04-24 1.8620 1.8248 1.8993
2026-04-25 1.8688 1.8314 1.9062
2026-04-26 1.8620 1.8248 1.8993
2026-04-27 1.8611 1.8238 1.8983
2026-04-28 1.8678 1.8305 1.9052
2026-04-29 1.8611 1.8239 1.8983
2026-04-30 1.8543 1.8173 1.8914
2026 May
2026-05-01 1.8529 1.8159 1.8900
2026-05-02 1.8597 1.8225 1.8969
2026-05-03 1.8609 1.8237 1.8981
2026-05-04 1.8562 1.8191 1.8933
2026-05-05 1.8624 1.8252 1.8997
2026-05-06 1.8557 1.8186 1.8928
2026-05-07 1.8625 1.8252 1.8997
2026-05-08 1.8557 1.8186 1.8928
2026-05-09 1.8625 1.8252 1.8997
2026-05-10 1.8557 1.8186 1.8928
2026-05-11 1.8594 1.8222 1.8965
2026-05-12 1.8608 1.8236 1.8980
2026-05-13 1.8541 1.8170 1.8912
2026-05-14 1.8599 1.8227 1.8971
2026-05-15 1.8566 1.8195 1.8938
2026-05-16 1.8549 1.8178 1.8920
2026-05-17 1.8616 1.8244 1.8988
2026-05-18 1.8646 1.8273 1.9019
2026-05-19 1.8578 1.8207 1.8950
2026-05-20 1.8646 1.8273 1.9019
2026-05-21 1.8578 1.8207 1.8950
2026-05-22 1.8646 1.8273 1.9019
2026-05-23 1.8609 1.8237 1.8981
2026-05-24 1.8600 1.8228 1.8972
2026-05-25 1.8574 1.8203 1.8946
2026-05-26 1.8642 1.8269 1.9014
2026-05-27 1.8583 1.8212 1.8955
2026-05-28 1.8543 1.8172 1.8914
2026-05-29 1.8476 1.8106 1.8845
2026-05-30 1.8543 1.8172 1.8914
2026-05-31 1.8579 1.8207 1.8950
2026 June
2026-06-01 1.8511 1.8141 1.8882
2026-06-02 1.8579 1.8207 1.8950
2026-06-03 1.8511 1.8141 1.8882
2026-06-04 1.8579 1.8207 1.8950
2026-06-05 1.8625 1.8252 1.8997
2026-06-06 1.8648 1.8275 1.9021
2026-06-07 1.8669 1.8296 1.9043
2026-06-08 1.8602 1.8230 1.8974
2026-06-09 1.8601 1.8229 1.8973
2026-06-10 1.8616 1.8244 1.8988
2026-06-11 1.8594 1.8222 1.8966
2026-06-12 1.8527 1.8157 1.8898
2026-06-13 1.8594 1.8222 1.8966
2026-06-14 1.8540 1.8169 1.8911
2026-06-15 1.8600 1.8228 1.8972
2026-06-16 1.8532 1.8162 1.8903
2026-06-17 1.8600 1.8228 1.8972
2026-06-18 1.8532 1.8162 1.8903
2026-06-19 1.8531 1.8160 1.8901
2026-06-20 1.8536 1.8165 1.8907
2026-06-21 1.8604 1.8232 1.8976
2026-06-22 1.8671 1.8298 1.9045
2026-06-23 1.8604 1.8232 1.8976
2026-06-24 1.8671 1.8298 1.9045
2026-06-25 1.8604 1.8232 1.8976
2026-06-26 1.8671 1.8298 1.9045
2026-06-27 1.8728 1.8353 1.9102
2026-06-28 1.8660 1.8287 1.9033
2026-06-29 1.8708 1.8334 1.9082
2026-06-30 1.8640 1.8267 1.9013
2026 July
2026-07-01 1.8631 1.8258 1.9004
2026-07-02 1.8656 1.8283 1.9029
2026-07-03 1.8724 1.8349 1.9098
2026-07-04 1.8656 1.8283 1.9029
2026-07-05 1.8651 1.8278 1.9024
2026-07-06 1.8719 1.8345 1.9093
2026-07-07 1.8696 1.8322 1.9069
2026-07-08 1.8732 1.8357 1.9106
2026-07-09 1.8664 1.8291 1.9037
2026-07-10 1.8678 1.8304 1.9051
2026-07-11 1.8746 1.8371 1.9121
2026-07-12 1.8725 1.8350 1.9099
2026-07-13 1.8730 1.8355 1.9104
2026-07-14 1.8738 1.8363 1.9112
2026-07-15 1.8674 1.8300 1.9047
2026-07-16 1.8728 1.8353 1.9103
2026-07-17 1.8660 1.8287 1.9033
2026-07-18 1.8728 1.8354 1.9103
2026-07-19 1.8750 1.8375 1.9125
2026-07-20 1.8682 1.8309 1.9056
2026-07-21 1.8750 1.8375 1.9125
2026-07-22 1.8768 1.8393 1.9143
2026-07-23 1.8805 1.8429 1.9181
2026-07-24 1.8737 1.8362 1.9111
2026-07-25 1.8778 1.8402 1.9153
2026-07-26 1.8846 1.8469 1.9223
2026-07-27 1.8778 1.8402 1.9153
2026-07-28 1.8742 1.8367 1.9117
2026-07-29 1.8810 1.8434 1.9186
2026-07-30 1.8826 1.8450 1.9203
2026-07-31 1.8758 1.8383 1.9133
2026 August
2026-08-01 1.8826 1.8450 1.9203
2026-08-02 1.8758 1.8383 1.9133
2026-08-03 1.8714 1.8339 1.9088
2026-08-04 1.8646 1.8273 1.9019
2026-08-05 1.8714 1.8339 1.9088
2026-08-06 1.8718 1.8343 1.9092
2026-08-07 1.8650 1.8277 1.9023
2026-08-08 1.8718 1.8343 1.9092
2026-08-09 1.8716 1.8341 1.9090
2026-08-10 1.8778 1.8403 1.9154
2026-08-11 1.8710 1.8336 1.9085
2026-08-12 1.8741 1.8366 1.9116
2026-08-13 1.8744 1.8369 1.9119
2026-08-14 1.8774 1.8399 1.9150
2026-08-15 1.8779 1.8404 1.9155
2026-08-16 1.8779 1.8403 1.9154
2026-08-17 1.8776 1.8400 1.9151
2026-08-18 1.8735 1.8360 1.9110
2026-08-19 1.8682 1.8309 1.9056
2026-08-20 1.8744 1.8369 1.9119
2026-08-21 1.8702 1.8328 1.9076
2026-08-22 1.8770 1.8395 1.9145
2026-08-23 1.8702 1.8328 1.9076
2026-08-24 1.8770 1.8395 1.9146
2026-08-25 1.8702 1.8328 1.9076
2026-08-26 1.8770 1.8395 1.9146
2026-08-27 1.8816 1.8440 1.9193
2026-08-28 1.8748 1.8373 1.9123
2026-08-29 1.8797 1.8421 1.9173
2026-08-30 1.8865 1.8488 1.9242
2026-08-31 1.8904 1.8526 1.9283
2026 September
2026-09-01 1.8836 1.8459 1.9213
2026-09-02 1.8768 1.8393 1.9143
2026-09-03 1.8836 1.8459 1.9213
2026-09-04 1.8768 1.8393 1.9143
2026-09-05 1.8836 1.8459 1.9213
2026-09-06 1.8782 1.8406 1.9158
2026-09-07 1.8850 1.8473 1.9227
2026-09-08 1.8782 1.8406 1.9158
2026-09-09 1.8850 1.8473 1.9227
2026-09-10 1.8843 1.8466 1.9220
2026-09-11 1.8895 1.8517 1.9272
2026-09-12 1.8958 1.8579 1.9337
2026-09-13 1.9018 1.8638 1.9398
2026-09-14 1.8949 1.8570 1.9328
2026-09-15 1.9018 1.8638 1.9398
2026-09-16 1.9011 1.8631 1.9391
2026-09-17 1.9033 1.8653 1.9414
2026-09-18 1.8967 1.8588 1.9347
2026-09-19 1.8978 1.8598 1.9357
2026-09-20 1.8928 1.8549 1.9306
2026-09-21 1.8997 1.8617 1.9377
2026-09-22 1.8928 1.8549 1.9306
2026-09-23 1.8997 1.8617 1.9377
2026-09-24 1.8928 1.8549 1.9307
2026-09-25 1.8934 1.8555 1.9313
2026-09-26 1.9003 1.8623 1.9383
2026-09-27 1.8985 1.8605 1.9364
2026-09-28 1.8968 1.8588 1.9347
2026-09-29 1.8937 1.8558 1.9316
2026-09-30 1.8946 1.8567 1.9325
2026 October
2026-10-01 1.8998 1.8618 1.9378
2026-10-02 1.8966 1.8587 1.9346
2026-10-03 1.8898 1.8520 1.9276
2026-10-04 1.8844 1.8467 1.9221
2026-10-05 1.8912 1.8534 1.9291
2026-10-06 1.8844 1.8467 1.9221
2026-10-07 1.8913 1.8534 1.9291
2026-10-08 1.8844 1.8467 1.9221
2026-10-09 1.8776 1.8400 1.9151
2026-10-10 1.8844 1.8467 1.9221
2026-10-11 1.8776 1.8400 1.9151
2026-10-12 1.8814 1.8438 1.9191
2026-10-13 1.8746 1.8371 1.9121
2026-10-14 1.8814 1.8438 1.9191
2026-10-15 1.8817 1.8441 1.9194
2026-10-16 1.8876 1.8499 1.9254
2026-10-17 1.8808 1.8432 1.9184
2026-10-18 1.8828 1.8452 1.9205
2026-10-19 1.8897 1.8519 1.9275
2026-10-20 1.8828 1.8452 1.9205
2026-10-21 1.8897 1.8519 1.9275
2026-10-22 1.8828 1.8452 1.9205
2026-10-23 1.8798 1.8422 1.9174
2026-10-24 1.8866 1.8489 1.9244
2026-10-25 1.8935 1.8556 1.9314
2026-10-26 1.8866 1.8489 1.9244
2026-10-27 1.8856 1.8479 1.9234
2026-10-28 1.8788 1.8412 1.9164
2026-10-29 1.8856 1.8479 1.9234
2026-10-30 1.8871 1.8494 1.9249
2026-10-31 1.8803 1.8427 1.9179
2026 November
2026-11-01 1.8871 1.8494 1.9249
2026-11-02 1.8803 1.8427 1.9179
2026-11-03 1.8871 1.8494 1.9249