> Page 2: QAR/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.2695 9.0841 9.4548
2027-01-02 9.2544 9.0693 9.4394
2027-01-03 9.2619 9.0767 9.4472
2027-01-04 9.2846 9.0989 9.4703
2027-01-05 9.2856 9.0999 9.4713
2027-01-06 9.2532 9.0681 9.4382
2027-01-07 9.2859 9.1001 9.4716
2027-01-08 9.2817 9.0961 9.4674
2027-01-09 9.2578 9.0727 9.4430
2027-01-10 9.2255 9.0409 9.4100
2027-01-11 9.2580 9.0729 9.4432
2027-01-12 9.2475 9.0626 9.4325
2027-01-13 9.2507 9.0657 9.4358
2027-01-14 9.2322 9.0476 9.4168
2027-01-15 9.2199 9.0355 9.4043
2027-01-16 9.2370 9.0523 9.4217
2027-01-17 9.2398 9.0550 9.4246
2027-01-18 9.2320 9.0473 9.4166
2027-01-19 9.2316 9.0470 9.4163
2027-01-20 9.2334 9.0487 9.4181
2027-01-21 9.2190 9.0346 9.4034
2027-01-22 9.2093 9.0251 9.3935
2027-01-23 9.2323 9.0477 9.4169
2027-01-24 9.2101 9.0259 9.3943
2027-01-25 9.2214 9.0370 9.4058
2027-01-26 9.2031 9.0191 9.3872
2027-01-27 9.1834 8.9997 9.3670
2027-01-28 9.1535 8.9704 9.3365
2027-01-29 9.1446 8.9617 9.3275
2027-01-30 9.1466 8.9637 9.3295
2027-01-31 9.1146 8.9323 9.2969
2027 February
2027-02-01 9.1008 8.9187 9.2828
2027-02-02 9.1169 8.9346 9.2993
2027-02-03 9.1011 8.9191 9.2831
2027-02-04 9.0724 8.8910 9.2539
2027-02-05 9.1045 8.9224 9.2866
2027-02-06 9.0993 8.9173 9.2813
2027-02-07 9.0919 8.9101 9.2737
2027-02-08 9.0830 8.9013 9.2647
2027-02-09 9.0770 8.8955 9.2586
2027-02-10 9.0654 8.8841 9.2467
2027-02-11 9.0808 8.8992 9.2624
2027-02-12 9.0491 8.8681 9.2300
2027-02-13 9.0298 8.8492 9.2104
2027-02-14 8.9982 8.8183 9.1782
2027-02-15 9.0013 8.8213 9.1813
2027-02-16 9.0331 8.8524 9.2137
2027-02-17 9.0429 8.8620 9.2237
2027-02-18 9.0516 8.8705 9.2326
2027-02-19 9.0559 8.8748 9.2370
2027-02-20 9.0443 8.8634 9.2252
2027-02-21 9.0763 8.8947 9.2578
2027-02-22 9.0880 8.9063 9.2698
2027-02-23 9.0979 8.9160 9.2799
2027-02-24 9.1140 8.9317 9.2962
2027-02-25 9.0980 8.9160 9.2799
2027-02-26 9.1301 8.9475 9.3127
2027-02-27 9.1275 8.9449 9.3100
2027-02-28 9.1597 8.9765 9.3429
2027 March
2027-03-01 9.1569 8.9738 9.3401
2027-03-02 9.1249 8.9424 9.3074
2027-03-03 9.1572 8.9740 9.3403
2027-03-04 9.1395 8.9568 9.3223
2027-03-05 9.1526 8.9696 9.3357
2027-03-06 9.1285 8.9459 9.3110
2027-03-07 9.1394 8.9566 9.3222
2027-03-08 9.1087 8.9265 9.2908
2027-03-09 9.1315 8.9489 9.3141
2027-03-10 9.1637 8.9805 9.3470
2027-03-11 9.1646 8.9813 9.3478
2027-03-12 9.1899 9.0061 9.3737
2027-03-13 9.1955 9.0116 9.3795
2027-03-14 9.1634 8.9801 9.3467
2027-03-15 9.1418 8.9589 9.3246
2027-03-16 9.1741 8.9906 9.3576
2027-03-17 9.1828 8.9991 9.3665
2027-03-18 9.2035 9.0195 9.3876
2027-03-19 9.1714 8.9879 9.3548
2027-03-20 9.1636 8.9803 9.3468
2027-03-21 9.1315 8.9489 9.3142
2027-03-22 9.0996 8.9176 9.2816
2027-03-23 9.1318 8.9491 9.3144
2027-03-24 9.0998 8.9178 9.2818
2027-03-25 9.1320 8.9493 9.3146
2027-03-26 9.1642 8.9810 9.3475
2027-03-27 9.1322 8.9496 9.3148
2027-03-28 9.1645 8.9812 9.3478
2027-03-29 9.1505 8.9675 9.3335
2027-03-30 9.1225 8.9401 9.3050
2027-03-31 9.1548 8.9717 9.3379
2027 April
2027-04-01 9.1456 8.9627 9.3286
2027-04-02 9.1137 8.9314 9.2959
2027-04-03 9.1459 8.9630 9.3288
2027-04-04 9.1344 8.9518 9.3171
2027-04-05 9.1244 8.9419 9.3069
2027-04-06 9.1258 8.9433 9.3083
2027-04-07 9.1410 8.9582 9.3238
2027-04-08 9.1304 8.9478 9.3130
2027-04-09 9.1261 8.9435 9.3086
2027-04-10 9.1517 8.9687 9.3347
2027-04-11 9.1582 8.9751 9.3414
2027-04-12 9.1779 8.9944 9.3615
2027-04-13 9.1620 8.9788 9.3453
2027-04-14 9.1944 9.0105 9.3783
2027-04-15 9.1748 8.9913 9.3583
2027-04-16 9.1744 8.9909 9.3579
2027-04-17 9.2068 9.0227 9.3909
2027-04-18 9.2016 9.0176 9.3857
2027-04-19 9.2094 9.0252 9.3936
2027-04-20 9.1772 8.9937 9.3608
2027-04-21 9.1728 8.9894 9.3563
2027-04-22 9.1566 8.9735 9.3398
2027-04-23 9.1609 8.9777 9.3441
2027-04-24 9.1794 8.9958 9.3630
2027-04-25 9.1675 8.9842 9.3509
2027-04-26 9.1925 9.0087 9.3764
2027-04-27 9.2250 9.0405 9.4095
2027-04-28 9.2049 9.0208 9.3890
2027-04-29 9.2154 9.0311 9.3997
2027-04-30 9.2194 9.0350 9.4038
2027 May
2027-05-01 9.1904 9.0066 9.3742
2027-05-02 9.1681 8.9848 9.3515
2027-05-03 9.1804 8.9968 9.3640
2027-05-04 9.2128 9.0286 9.3971
2027-05-05 9.2137 9.0295 9.3980
2027-05-06 9.1979 9.0140 9.3819
2027-05-07 9.1756 8.9920 9.3591
2027-05-08 9.1435 8.9606 9.3263
2027-05-09 9.1511 8.9680 9.3341
2027-05-10 9.1776 8.9941 9.3612
2027-05-11 9.1588 8.9756 9.3419
2027-05-12 9.1827 8.9991 9.3664
2027-05-13 9.1764 8.9928 9.3599
2027-05-14 9.1722 8.9887 9.3556
2027-05-15 9.1965 9.0125 9.3804
2027-05-16 9.1764 8.9928 9.3599
2027-05-17 9.1809 8.9973 9.3645
2027-05-18 9.1960 9.0121 9.3799
2027-05-19 9.1638 8.9805 9.3471
2027-05-20 9.1962 9.0123 9.3801
2027-05-21 9.1716 8.9882 9.3550
2027-05-22 9.1880 9.0042 9.3717
2027-05-23 9.2143 9.0300 9.3986
2027-05-24 9.2469 9.0619 9.4318
2027-05-25 9.2391 9.0543 9.4239
2027-05-26 9.2590 9.0738 9.4441
2027-05-27 9.2599 9.0747 9.4451
2027-05-28 9.2633 9.0780 9.4485
2027-05-29 9.2601 9.0749 9.4453
2027-05-30 9.2777 9.0921 9.4632
2027-05-31 9.2971 9.1112 9.4831
2027 June
2027-06-01 9.3057 9.1196 9.4918
2027-06-02 9.2870 9.1013 9.4728
2027-06-03 9.2854 9.0997 9.4711
2027-06-04 9.3182 9.1318 9.5046
2027-06-05 9.3488 9.1619 9.5358
2027-06-06 9.3286 9.1420 9.5151
2027-06-07 9.3600 9.1728 9.5472
2027-06-08 9.3318 9.1452 9.5184
2027-06-09 9.2992 9.1132 9.4852
2027-06-10 9.2777 9.0921 9.4632
2027-06-11 9.2753 9.0898 9.4608
2027-06-12 9.2741 9.0886 9.4595
2027-06-13 9.2587 9.0735 9.4439
2027-06-14 9.2914 9.1056 9.4772
2027-06-15 9.2898 9.1040 9.4756
2027-06-16 9.3226 9.1361 9.5090
2027-06-17 9.3160 9.1297 9.5024
2027-06-18 9.2835 9.0978 9.4691
2027-06-19 9.2978 9.1118 9.4837
2027-06-20 9.3223 9.1358 9.5087
2027-06-21 9.3380 9.1513 9.5248
2027-06-22 9.3528 9.1658 9.5399
2027-06-23 9.3859 9.1982 9.5736
2027-06-24 9.3963 9.2084 9.5842
2027-06-25 9.3994 9.2114 9.5874
2027-06-26 9.4028 9.2148 9.5909
2027-06-27 9.4215 9.2331 9.6100
2027-06-28 9.4454 9.2565 9.6344
2027-06-29 9.4198 9.2314 9.6081
2027-06-30 9.4294 9.2408 9.6180
2027 July
2027-07-01 9.4627 9.2735 9.6520
2027-07-02 9.4657 9.2764 9.6550
2027-07-03 9.4528 9.2637 9.6418
2027-07-04 9.4683 9.2789 9.6577
2027-07-05 9.4621 9.2729 9.6514
2027-07-06 9.4638 9.2745 9.6531
2027-07-07 9.4693 9.2799 9.6587
2027-07-08 9.4873 9.2976 9.6771
2027-07-09 9.4542 9.2651 9.6433
2027-07-10 9.4418 9.2530 9.6306
2027-07-11 9.4412 9.2524 9.6300
2027-07-12 9.4430 9.2541 9.6318
2027-07-13 9.4278 9.2393 9.6164
2027-07-14 9.4373 9.2485 9.6260
2027-07-15 9.4399 9.2511 9.6287
2027-07-16 9.4563 9.2672 9.6454
2027-07-17 9.4548 9.2657 9.6439
2027-07-18 9.4686 9.2793 9.6580
2027-07-19 9.4774 9.2878 9.6669
2027-07-20 9.5076 9.3174 9.6977
2027-07-21 9.5222 9.3318 9.7126
2027-07-22 9.4889 9.2991 9.6787
2027-07-23 9.5073 9.3171 9.6974
2027-07-24 9.4855 9.2957 9.6752
2027-07-25 9.4790 9.2894 9.6686
2027-07-26 9.4804 9.2908 9.6700
2027-07-27 9.4865 9.2968 9.6763
2027-07-28 9.5121 9.3218 9.7023
2027-07-29 9.5194 9.3290 9.7097
2027-07-30 9.5530 9.3619 9.7440
2027-07-31 9.5509 9.3599 9.7419
2027 August
2027-08-01 9.5412 9.3504 9.7320
2027-08-02 9.5684 9.3770 9.7598
2027-08-03 9.5778 9.3862 9.7693
2027-08-04 9.5443 9.3534 9.7352
2027-08-05 9.5780 9.3864 9.7696
2027-08-06 9.5950 9.4031 9.7869
2027-08-07 9.5978 9.4059 9.7898
2027-08-08 9.5930 9.4012 9.7849
2027-08-09 9.5671 9.3757 9.7584
2027-08-10 9.5403 9.3495 9.7311
2027-08-11 9.5460 9.3551 9.7369
2027-08-12 9.5126 9.3224 9.7029
2027-08-13 9.5238 9.3333 9.7142
2027-08-14 9.5566 9.3655 9.7477
2027-08-15 9.5656 9.3743 9.7570
2027-08-16 9.5631 9.3719 9.7544
2027-08-17 9.5969 9.4050 9.7889
2027-08-18 9.6191 9.4267 9.8115
2027-08-19 9.6052 9.4131 9.7973
2027-08-20 9.5977 9.4057 9.7896
2027-08-21 9.5692 9.3778 9.7606
2027-08-22 9.5597 9.3685 9.7509
2027-08-23 9.5935 9.4016 9.7853
2027-08-24 9.5871 9.3954 9.7789
2027-08-25 9.6035 9.4114 9.7955
2027-08-26 9.5699 9.3785 9.7613
2027-08-27 9.6037 9.4116 9.7958
2027-08-28 9.5960 9.4040 9.7879
2027-08-29 9.5624 9.3712 9.7537
2027-08-30 9.5404 9.3496 9.7312
2027-08-31 9.5468 9.3558 9.7377
2027 September
2027-09-01 9.5403 9.3495 9.7311
2027-09-02 9.5740 9.3825 9.7655
2027-09-03 9.5865 9.3947 9.7782
2027-09-04 9.6139 9.4216 9.8062
2027-09-05 9.5825 9.3908 9.7741
2027-09-06 9.5490 9.3580 9.7399
2027-09-07 9.5286 9.3380 9.7192
2027-09-08 9.4953 9.3054 9.6852
2027-09-09 9.4661 9.2767 9.6554
2027-09-10 9.4330 9.2443 9.6216
2027-09-11 9.4048 9.2167 9.5929
2027-09-12 9.4380 9.2493 9.6268
2027-09-13 9.4681 9.2787 9.6574
2027-09-14 9.4760 9.2864 9.6655
2027-09-15 9.4428 9.2540 9.6317
2027-09-16 9.4098 9.2216 9.5980
2027-09-17 9.3769 9.1894 9.5645
2027-09-18 9.4100 9.2218 9.5982
2027-09-19 9.3771 9.1896 9.5647
2027-09-20 9.4103 9.2221 9.5985
2027-09-21 9.4379 9.2492 9.6267
2027-09-22 9.4312 9.2426 9.6198
2027-09-23 9.4113 9.2231 9.5995
2027-09-24 9.4048 9.2167 9.5929
2027-09-25 9.3804 9.1927 9.5680
2027-09-26 9.4135 9.2252 9.6018
2027-09-27 9.3806 9.1930 9.5682
2027-09-28 9.3875 9.1998 9.5753
2027-09-29 9.4207 9.2323 9.6091
2027-09-30 9.4289 9.2403 9.6174
2027 October
2027-10-01 9.3973 9.2094 9.5852
2027-10-02 9.4119 9.2237 9.6001
2027-10-03 9.3790 9.1914 9.5666
2027-10-04 9.3462 9.1593 9.5331
2027-10-05 9.3581 9.1710 9.5453
2027-10-06 9.3254 9.1389 9.5119
2027-10-07 9.2974 9.1114 9.4833
2027-10-08 9.2649 9.0796 9.4502
2027-10-09 9.2601 9.0749 9.4453
2027-10-10 9.2547 9.0696 9.4398
2027-10-11 9.2874 9.1017 9.4732
2027-10-12 9.3202 9.1338 9.5066
2027-10-13 9.3239 9.1374 9.5104
2027-10-14 9.2920 9.1061 9.4778
2027-10-15 9.2595 9.0743 9.4447
2027-10-16 9.2922 9.1064 9.4780
2027-10-17 9.3079 9.1217 9.4940
2027-10-18 9.2753 9.0898 9.4608
2027-10-19 9.3081 9.1219 9.4943
2027-10-20 9.3410 9.1542 9.5278
2027-10-21 9.3740 9.1865 9.5615
2027-10-22 9.3979 9.2099 9.5858
2027-10-23 9.4092 9.2210 9.5974
2027-10-24 9.3763 9.1888 9.5639
2027-10-25 9.3714 9.1839 9.5588
2027-10-26 9.3794 9.1918 9.5670
2027-10-27 9.3487 9.1617 9.5356
2027-10-28 9.3568 9.1697 9.5439
2027-10-29 9.3443 9.1574 9.5312
2027-10-30 9.3180 9.1316 9.5043
2027-10-31 9.3097 9.1235 9.4959
2027 November
2027-11-01 9.3359 9.1492 9.5226
2027-11-02 9.3324 9.1457 9.5190
2027-11-03 9.3575 9.1703 9.5446