> Page 5: QAR/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.3896 10.1818 10.5974
2030-01-02 10.3811 10.1735 10.5888
2030-01-03 10.3845 10.1768 10.5922
2030-01-04 10.3836 10.1759 10.5913
2030-01-05 10.4029 10.1949 10.6110
2030-01-06 10.4110 10.2027 10.6192
2030-01-07 10.3746 10.1671 10.5820
2030-01-08 10.3866 10.1789 10.5944
2030-01-09 10.3844 10.1767 10.5921
2030-01-10 10.3982 10.1902 10.6062
2030-01-11 10.3847 10.1770 10.5924
2030-01-12 10.3833 10.1757 10.5910
2030-01-13 10.3965 10.1886 10.6044
2030-01-14 10.4332 10.2246 10.6419
2030-01-15 10.4450 10.2361 10.6539
2030-01-16 10.4568 10.2477 10.6659
2030-01-17 10.4689 10.2596 10.6783
2030-01-18 10.4645 10.2552 10.6738
2030-01-19 10.4953 10.2854 10.7052
2030-01-20 10.5269 10.3163 10.7374
2030-01-21 10.5492 10.3383 10.7602
2030-01-22 10.5146 10.3044 10.7249
2030-01-23 10.5518 10.3408 10.7628
2030-01-24 10.5727 10.3613 10.7842
2030-01-25 10.5979 10.3860 10.8099
2030-01-26 10.6354 10.4227 10.8481
2030-01-27 10.6523 10.4393 10.8654
2030-01-28 10.6546 10.4415 10.8677
2030-01-29 10.6516 10.4386 10.8647
2030-01-30 10.6652 10.4519 10.8785
2030-01-31 10.7029 10.4888 10.9169
2030 February
2030-02-01 10.6858 10.4720 10.8995
2030-02-02 10.7235 10.5090 10.9380
2030-02-03 10.7369 10.5222 10.9517
2030-02-04 10.7579 10.5427 10.9730
2030-02-05 10.7637 10.5484 10.9790
2030-02-06 10.8017 10.5857 11.0178
2030-02-07 10.8321 10.6154 11.0487
2030-02-08 10.8703 10.6529 11.0877
2030-02-09 10.8813 10.6636 11.0989
2030-02-10 10.8432 10.6264 11.0601
2030-02-11 10.8433 10.6265 11.0602
2030-02-12 10.8280 10.6114 11.0446
2030-02-13 10.8662 10.6489 11.0836
2030-02-14 10.8597 10.6425 11.0768
2030-02-15 10.8217 10.6053 11.0381
2030-02-16 10.7859 10.5702 11.0016
2030-02-17 10.7924 10.5765 11.0082
2030-02-18 10.8305 10.6139 11.0471
2030-02-19 10.8584 10.6413 11.0756
2030-02-20 10.8695 10.6522 11.0869
2030-02-21 10.8506 10.6336 11.0676
2030-02-22 10.8760 10.6585 11.0935
2030-02-23 10.9144 10.6961 11.1327
2030-02-24 10.9218 10.7034 11.1402
2030-02-25 10.9317 10.7131 11.1503
2030-02-26 10.9703 10.7509 11.1897
2030-02-27 10.9490 10.7301 11.1680
2030-02-28 10.9799 10.7603 11.1995
2030 March
2030-03-01 11.0187 10.7983 11.2390
2030-03-02 10.9914 10.7716 11.2113
2030-03-03 10.9530 10.7340 11.1721
2030-03-04 10.9805 10.7608 11.2001
2030-03-05 11.0048 10.7847 11.2249
2030-03-06 11.0437 10.8228 11.2645
2030-03-07 11.0051 10.7850 11.2252
2030-03-08 11.0439 10.8231 11.2648
2030-03-09 11.0105 10.7903 11.2308
2030-03-10 10.9721 10.7526 11.1915
2030-03-11 10.9337 10.7150 11.1524
2030-03-12 10.9431 10.7242 11.1619
2030-03-13 10.9565 10.7373 11.1756
2030-03-14 10.9182 10.6998 11.1365
2030-03-15 10.8800 10.6624 11.0976
2030-03-16 10.8420 10.6251 11.0588
2030-03-17 10.8803 10.6627 11.0979
2030-03-18 10.8634 10.6461 11.0806
2030-03-19 10.8629 10.6456 11.0801
2030-03-20 10.8931 10.6752 11.1109
2030-03-21 10.9000 10.6820 11.1180
2030-03-22 10.8886 10.6709 11.1064
2030-03-23 10.8790 10.6614 11.0966
2030-03-24 10.8410 10.6242 11.0578
2030-03-25 10.8479 10.6309 11.0649
2030-03-26 10.8766 10.6591 11.0941
2030-03-27 10.8526 10.6355 11.0696
2030-03-28 10.8146 10.5983 11.0309
2030-03-29 10.7768 10.5613 10.9923
2030-03-30 10.7593 10.5441 10.9744
2030-03-31 10.7681 10.5527 10.9834
2030 April
2030-04-01 10.7944 10.5785 11.0103
2030-04-02 10.7956 10.5797 11.0115
2030-04-03 10.7579 10.5427 10.9730
2030-04-04 10.7959 10.5800 11.0118
2030-04-05 10.7911 10.5752 11.0069
2030-04-06 10.7633 10.5480 10.9785
2030-04-07 10.7256 10.5111 10.9402
2030-04-08 10.7635 10.5483 10.9788
2030-04-09 10.7513 10.5363 10.9663
2030-04-10 10.7550 10.5399 10.9701
2030-04-11 10.7335 10.5188 10.9482
2030-04-12 10.7192 10.5049 10.9336
2030-04-13 10.7391 10.5243 10.9539
2030-04-14 10.7423 10.5275 10.9572
2030-04-15 10.7332 10.5186 10.9479
2030-04-16 10.7328 10.5182 10.9475
2030-04-17 10.7349 10.5202 10.9496
2030-04-18 10.7182 10.5038 10.9325
2030-04-19 10.7069 10.4927 10.9210
2030-04-20 10.7336 10.5189 10.9483
2030-04-21 10.7077 10.4936 10.9219
2030-04-22 10.7209 10.5065 10.9353
2030-04-23 10.6997 10.4857 10.9137
2030-04-24 10.6767 10.4632 10.8903
2030-04-25 10.6420 10.4291 10.8548
2030-04-26 10.6317 10.4191 10.8443
2030-04-27 10.6340 10.4213 10.8467
2030-04-28 10.5968 10.3849 10.8087
2030-04-29 10.5807 10.3691 10.7923
2030-04-30 10.5995 10.3875 10.8115
2030 May
2030-05-01 10.5811 10.3694 10.7927
2030-05-02 10.5477 10.3368 10.7587
2030-05-03 10.5850 10.3733 10.7967
2030-05-04 10.5790 10.3674 10.7906
2030-05-05 10.5704 10.3590 10.7818
2030-05-06 10.5600 10.3488 10.7712
2030-05-07 10.5531 10.3420 10.7641
2030-05-08 10.5396 10.3288 10.7503
2030-05-09 10.5575 10.3463 10.7686
2030-05-10 10.5206 10.3101 10.7310
2030-05-11 10.4982 10.2882 10.7081
2030-05-12 10.4615 10.2523 10.6707
2030-05-13 10.4650 10.2557 10.6743
2030-05-14 10.5020 10.2920 10.7120
2030-05-15 10.5134 10.3031 10.7237
2030-05-16 10.5235 10.3130 10.7339
2030-05-17 10.5285 10.3180 10.7391
2030-05-18 10.5150 10.3047 10.7253
2030-05-19 10.5522 10.3411 10.7632
2030-05-20 10.5659 10.3546 10.7772
2030-05-21 10.5774 10.3658 10.7889
2030-05-22 10.5960 10.3841 10.8079
2030-05-23 10.5774 10.3659 10.7890
2030-05-24 10.6148 10.4025 10.8271
2030-05-25 10.6117 10.3995 10.8240
2030-05-26 10.6492 10.4362 10.8622
2030-05-27 10.6460 10.4331 10.8589
2030-05-28 10.6088 10.3966 10.8210
2030-05-29 10.6463 10.4333 10.8592
2030-05-30 10.6258 10.4133 10.8383
2030-05-31 10.6410 10.4282 10.8538
2030 June
2030-06-01 10.6129 10.4006 10.8251
2030-06-02 10.6256 10.4131 10.8381
2030-06-03 10.5899 10.3781 10.8017
2030-06-04 10.6164 10.4041 10.8287
2030-06-05 10.6539 10.4408 10.8670
2030-06-06 10.6548 10.4417 10.8679
2030-06-07 10.6843 10.4706 10.8980
2030-06-08 10.6909 10.4771 10.9047
2030-06-09 10.6535 10.4404 10.8666
2030-06-10 10.6284 10.4158 10.8409
2030-06-11 10.6659 10.4526 10.8792
2030-06-12 10.6761 10.4625 10.8896
2030-06-13 10.7002 10.4862 10.9142
2030-06-14 10.6628 10.4495 10.8760
2030-06-15 10.6537 10.4406 10.8668
2030-06-16 10.6165 10.4041 10.8288
2030-06-17 10.5793 10.3678 10.7909
2030-06-18 10.6167 10.4044 10.8290
2030-06-19 10.5796 10.3680 10.7912
2030-06-20 10.6170 10.4046 10.8293
2030-06-21 10.6545 10.4414 10.8676
2030-06-22 10.6172 10.4049 10.8296
2030-06-23 10.6547 10.4416 10.8678
2030-06-24 10.6385 10.4258 10.8513
2030-06-25 10.6060 10.3939 10.8181
2030-06-26 10.6435 10.4306 10.8563
2030-06-27 10.6329 10.4202 10.8455
2030-06-28 10.5957 10.3838 10.8076
2030-06-29 10.6331 10.4205 10.8458
2030-06-30 10.6198 10.4074 10.8322
2030 July
2030-07-01 10.6082 10.3960 10.8204
2030-07-02 10.6098 10.3976 10.8220
2030-07-03 10.6275 10.4149 10.8400
2030-07-04 10.6152 10.4029 10.8275
2030-07-05 10.6101 10.3979 10.8223
2030-07-06 10.6399 10.4271 10.8527
2030-07-07 10.6475 10.4346 10.8605
2030-07-08 10.6704 10.4570 10.8838
2030-07-09 10.6519 10.4389 10.8650
2030-07-10 10.6896 10.4758 10.9034
2030-07-11 10.6668 10.4534 10.8801
2030-07-12 10.6663 10.4529 10.8796
2030-07-13 10.7039 10.4899 10.9180
2030-07-14 10.6980 10.4840 10.9119
2030-07-15 10.7070 10.4929 10.9212
2030-07-16 10.6696 10.4562 10.8830
2030-07-17 10.6645 10.4512 10.8778
2030-07-18 10.6456 10.4327 10.8585
2030-07-19 10.6506 10.4376 10.8636
2030-07-20 10.6721 10.4586 10.8855
2030-07-21 10.6583 10.4451 10.8715
2030-07-22 10.6874 10.4736 10.9011
2030-07-23 10.7251 10.5106 10.9396
2030-07-24 10.7018 10.4878 10.9158
2030-07-25 10.7139 10.4996 10.9282
2030-07-26 10.7186 10.5042 10.9330
2030-07-27 10.6849 10.4712 10.8986
2030-07-28 10.6590 10.4458 10.8722
2030-07-29 10.6733 10.4598 10.8867
2030-07-30 10.7110 10.4967 10.9252
2030-07-31 10.7120 10.4978 10.9262
2030 August
2030-08-01 10.6936 10.4798 10.9075
2030-08-02 10.6676 10.4543 10.8810
2030-08-03 10.6303 10.4177 10.8429
2030-08-04 10.6391 10.4264 10.8519
2030-08-05 10.6701 10.4567 10.8835
2030-08-06 10.6481 10.4351 10.8611
2030-08-07 10.6759 10.4624 10.8895
2030-08-08 10.6686 10.4552 10.8819
2030-08-09 10.6637 10.4504 10.8770
2030-08-10 10.6919 10.4781 10.9058
2030-08-11 10.6686 10.4552 10.8819
2030-08-12 10.6739 10.4604 10.8873
2030-08-13 10.6914 10.4775 10.9052
2030-08-14 10.6540 10.4409 10.8671
2030-08-15 10.6916 10.4778 10.9055
2030-08-16 10.6630 10.4498 10.8763
2030-08-17 10.6821 10.4684 10.8957
2030-08-18 10.7127 10.4984 10.9269
2030-08-19 10.7505 10.5355 10.9655
2030-08-20 10.7415 10.5266 10.9563
2030-08-21 10.7646 10.5493 10.9799
2030-08-22 10.7657 10.5504 10.9810
2030-08-23 10.7696 10.5542 10.9850
2030-08-24 10.7660 10.5506 10.9813
2030-08-25 10.7864 10.5706 11.0021
2030-08-26 10.8090 10.5928 11.0251
2030-08-27 10.8189 10.6026 11.0353
2030-08-28 10.7972 10.5813 11.0132
2030-08-29 10.7953 10.5794 11.0112
2030-08-30 10.8335 10.6168 11.0501
2030-08-31 10.8691 10.6517 11.0865
2030 September
2030-09-01 10.8455 10.6286 11.0624
2030-09-02 10.8821 10.6644 11.0997
2030-09-03 10.8493 10.6323 11.0663
2030-09-04 10.8113 10.5951 11.0276
2030-09-05 10.7863 10.5706 11.0021
2030-09-06 10.7836 10.5680 10.9993
2030-09-07 10.7822 10.5665 10.9978
2030-09-08 10.7643 10.5490 10.9796
2030-09-09 10.8023 10.5863 11.0184
2030-09-10 10.8004 10.5844 11.0164
2030-09-11 10.8386 10.6218 11.0553
2030-09-12 10.8310 10.6143 11.0476
2030-09-13 10.7931 10.5772 11.0090
2030-09-14 10.8097 10.5935 11.0259
2030-09-15 10.8382 10.6215 11.0550
2030-09-16 10.8565 10.6394 11.0737
2030-09-17 10.8737 10.6563 11.0912
2030-09-18 10.9122 10.6939 11.1304
2030-09-19 10.9243 10.7058 11.1428
2030-09-20 10.9279 10.7093 11.1464
2030-09-21 10.9318 10.7132 11.1505
2030-09-22 10.9536 10.7345 11.1727
2030-09-23 10.9814 10.7618 11.2010
2030-09-24 10.9515 10.7325 11.1706
2030-09-25 10.9628 10.7435 11.1820
2030-09-26 11.0015 10.7815 11.2215
2030-09-27 11.0049 10.7848 11.2250
2030-09-28 10.9899 10.7701 11.2097
2030-09-29 11.0080 10.7878 11.2281
2030-09-30 11.0008 10.7808 11.2208
2030 October
2030-10-01 11.0027 10.7827 11.2228
2030-10-02 11.0092 10.7890 11.2293
2030-10-03 11.0301 10.8095 11.2507
2030-10-04 10.9916 10.7717 11.2114
2030-10-05 10.9772 10.7576 11.1967
2030-10-06 10.9764 10.7569 11.1960
2030-10-07 10.9785 10.7589 11.1981
2030-10-08 10.9609 10.7417 11.1801
2030-10-09 10.9719 10.7525 11.1913
2030-10-10 10.9750 10.7555 11.1945
2030-10-11 10.9940 10.7742 11.2139
2030-10-12 10.9922 10.7724 11.2121
2030-10-13 11.0084 10.7882 11.2285
2030-10-14 11.0185 10.7981 11.2389
2030-10-15 11.0537 10.8326 11.2747
2030-10-16 11.0706 10.8492 11.2921
2030-10-17 11.0319 10.8113 11.2526
2030-10-18 11.0533 10.8322 11.2743
2030-10-19 11.0279 10.8074 11.2485
2030-10-20 11.0204 10.8000 11.2409
2030-10-21 11.0221 10.8016 11.2425
2030-10-22 11.0292 10.8086 11.2498
2030-10-23 11.0589 10.8377 11.2800
2030-10-24 11.0673 10.8460 11.2887
2030-10-25 11.1064 10.8843 11.3286
2030-10-26 11.1040 10.8819 11.3261
2030-10-27 11.0928 10.8709 11.3146
2030-10-28 11.1243 10.9019 11.3468
2030-10-29 11.1353 10.9125 11.3580
2030-10-30 11.0963 10.8744 11.3182
2030-10-31 11.1355 10.9128 11.3582
2030 November
2030-11-01 11.1553 10.9322 11.3784
2030-11-02 11.1586 10.9354 11.3817