> Page 1: QAR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,321.4543 3,255.0252 3,387.8834
2026-01-02 3,313.8386 3,247.5618 3,380.1154
2026-01-03 3,326.7738 3,260.2383 3,393.3093
2026-01-04 3,327.6553 3,261.1022 3,394.2084
2026-01-05 3,318.7069 3,252.3327 3,385.0810
2026-01-06 3,330.3131 3,263.7068 3,396.9194
2026-01-07 3,318.0959 3,251.7340 3,384.4578
2026-01-08 3,305.3326 3,239.2260 3,371.4393
2026-01-09 3,310.8047 3,244.5886 3,377.0208
2026-01-10 3,305.9405 3,239.8217 3,372.0593
2026-01-11 3,314.3739 3,248.0864 3,380.6614
2026-01-12 3,314.6551 3,248.3620 3,380.9483
2026-01-13 3,324.0512 3,257.5702 3,390.5322
2026-01-14 3,322.3552 3,255.9081 3,388.8023
2026-01-15 3,314.9199 3,248.6215 3,381.2183
2026-01-16 3,316.9270 3,250.5884 3,383.2655
2026-01-17 3,329.8742 3,263.2767 3,396.4717
2026-01-18 3,329.2695 3,262.6842 3,395.8549
2026-01-19 3,328.9591 3,262.3799 3,395.5383
2026-01-20 3,324.7373 3,258.2425 3,391.2320
2026-01-21 3,318.4790 3,252.1095 3,384.8486
2026-01-22 3,327.8543 3,261.2972 3,394.4114
2026-01-23 3,323.8903 3,257.4125 3,390.3681
2026-01-24 3,319.4787 3,253.0892 3,385.8683
2026-01-25 3,318.2193 3,251.8550 3,384.5837
2026-01-26 3,329.2741 3,262.6886 3,395.8596
2026-01-27 3,319.9108 3,253.5126 3,386.3090
2026-01-28 3,332.8697 3,266.2123 3,399.5270
2026-01-29 3,320.0496 3,253.6486 3,386.4506
2026-01-30 3,316.3295 3,250.0029 3,382.6561
2026-01-31 3,308.5214 3,242.3510 3,374.6918
2026 February
2026-02-01 3,317.3251 3,250.9786 3,383.6716
2026-02-02 3,313.2812 3,247.0155 3,379.5468
2026-02-03 3,306.8167 3,240.6804 3,372.9531
2026-02-04 3,314.6559 3,248.3628 3,380.9490
2026-02-05 3,327.5943 3,261.0424 3,394.1462
2026-02-06 3,314.7945 3,248.4986 3,381.0904
2026-02-07 3,327.7334 3,261.1787 3,394.2881
2026-02-08 3,338.5690 3,271.7977 3,405.3404
2026-02-09 3,328.3532 3,261.7862 3,394.9203
2026-02-10 3,327.4347 3,260.8860 3,393.9834
2026-02-11 3,332.7659 3,266.1105 3,399.4212
2026-02-12 3,343.4010 3,276.5330 3,410.2690
2026-02-13 3,338.7322 3,271.9576 3,405.5068
2026-02-14 3,339.8852 3,273.0875 3,406.6829
2026-02-15 3,334.0009 3,267.3209 3,400.6810
2026-02-16 3,341.4501 3,274.6211 3,408.2791
2026-02-17 3,328.5970 3,262.0251 3,395.1689
2026-02-18 3,341.5898 3,274.7580 3,408.4216
2026-02-19 3,342.3809 3,275.5333 3,409.2285
2026-02-20 3,350.0949 3,283.0930 3,417.0968
2026-02-21 3,355.0916 3,287.9898 3,422.1935
2026-02-22 3,342.1861 3,275.3424 3,409.0298
2026-02-23 3,350.3525 3,283.3454 3,417.3595
2026-02-24 3,356.2811 3,289.1555 3,423.4067
2026-02-25 3,343.3710 3,276.5036 3,410.2384
2026-02-26 3,353.5383 3,286.4675 3,420.6090
2026-02-27 3,353.1297 3,286.0671 3,420.1923
2026-02-28 3,366.2183 3,298.8939 3,433.5426
2026 March
2026-03-01 3,353.2699 3,286.2045 3,420.3353
2026-03-02 3,343.8204 3,276.9439 3,410.6968
2026-03-03 3,336.5958 3,269.8639 3,403.3277
2026-03-04 3,344.9913 3,278.0915 3,411.8912
2026-03-05 3,341.0316 3,274.2110 3,407.8523
2026-03-06 3,334.5277 3,267.8372 3,401.2183
2026-03-07 3,338.3943 3,271.6264 3,405.1622
2026-03-08 3,334.7885 3,268.0927 3,401.4843
2026-03-09 3,339.2148 3,272.4305 3,405.9991
2026-03-10 3,337.3737 3,270.6262 3,404.1212
2026-03-11 3,333.7013 3,267.0272 3,400.3753
2026-03-12 3,346.7140 3,279.7797 3,413.6483
2026-03-13 3,347.5787 3,280.6271 3,414.5303
2026-03-14 3,334.7021 3,268.0080 3,401.3961
2026-03-15 3,347.7187 3,280.7643 3,414.6731
2026-03-16 3,334.8415 3,268.1447 3,401.5383
2026-03-17 3,345.5354 3,278.6247 3,412.4461
2026-03-18 3,341.8845 3,275.0468 3,408.7222
2026-03-19 3,351.5969 3,284.5649 3,418.6288
2026-03-20 3,347.6936 3,280.7397 3,414.6474
2026-03-21 3,340.5222 3,273.7117 3,407.3326
2026-03-22 3,327.6727 3,261.1192 3,394.2261
2026-03-23 3,340.6619 3,273.8486 3,407.4751
2026-03-24 3,327.8118 3,261.2556 3,394.3681
2026-03-25 3,340.8016 3,273.9855 3,407.6176
2026-03-26 3,327.9510 3,261.3920 3,394.5100
2026-03-27 3,330.7503 3,264.1353 3,397.3653
2026-03-28 3,328.8004 3,262.2244 3,395.3764
2026-03-29 3,329.5604 3,262.9692 3,396.1516
2026-03-30 3,324.4898 3,258.0000 3,390.9796
2026-03-31 3,337.4665 3,270.7172 3,404.2159
2026 April
2026-04-01 3,331.5928 3,264.9609 3,398.2247
2026-04-02 3,320.0252 3,253.6247 3,386.4257
2026-04-03 3,325.4568 3,258.9477 3,391.9659
2026-04-04 3,328.8832 3,262.3055 3,395.4608
2026-04-05 3,332.9453 3,266.2864 3,399.6042
2026-04-06 3,329.9956 3,263.3957 3,396.5955
2026-04-07 3,330.0723 3,263.4708 3,396.6737
2026-04-08 3,341.4171 3,274.5888 3,408.2455
2026-04-09 3,333.7079 3,267.0337 3,400.3820
2026-04-10 3,329.6133 3,263.0210 3,396.2055
2026-04-11 3,330.6305 3,264.0179 3,397.2431
2026-04-12 3,334.5225 3,267.8321 3,401.2130
2026-04-13 3,338.9964 3,272.2165 3,405.7764
2026-04-14 3,345.1685 3,278.2652 3,412.0719
2026-04-15 3,332.3011 3,265.6551 3,398.9472
2026-04-16 3,344.0930 3,277.2112 3,410.9749
2026-04-17 3,336.1051 3,269.3830 3,402.8272
2026-04-18 3,338.3293 3,271.5627 3,405.0959
2026-04-19 3,332.2113 3,265.5670 3,398.8555
2026-04-20 3,321.4801 3,255.0505 3,387.9097
2026-04-21 3,334.4451 3,267.7562 3,401.1340
2026-04-22 3,325.2423 3,258.7374 3,391.7471
2026-04-23 3,338.2219 3,271.4575 3,404.9864
2026-04-24 3,351.2523 3,284.2273 3,418.2774
2026-04-25 3,338.3615 3,271.5943 3,405.1288
2026-04-26 3,334.8711 3,268.1736 3,401.5685
2026-04-27 3,347.8883 3,280.9306 3,414.8461
2026-04-28 3,335.0105 3,268.3103 3,401.7107
2026-04-29 3,342.7393 3,275.8845 3,409.5941
2026-04-30 3,334.6709 3,267.9775 3,401.3643
2026 May
2026-05-01 3,331.0402 3,264.4194 3,397.6610
2026-05-02 3,333.8196 3,267.1432 3,400.4959
2026-05-03 3,329.6440 3,263.0511 3,396.2369
2026-05-04 3,342.6409 3,275.7880 3,409.4937
2026-05-05 3,329.7832 3,263.1875 3,396.3789
2026-05-06 3,342.7806 3,275.9250 3,409.6362
2026-05-07 3,329.9224 3,263.3240 3,396.5209
2026-05-08 3,342.9204 3,276.0620 3,409.7788
2026-05-09 3,330.0617 3,263.4604 3,396.6629
2026-05-10 3,333.6399 3,266.9671 3,400.3127
2026-05-11 3,336.5409 3,269.8101 3,403.2717
2026-05-12 3,323.7067 3,257.2326 3,390.1808
2026-05-13 3,333.9658 3,267.2865 3,400.6452
2026-05-14 3,328.0742 3,261.5127 3,394.6356
2026-05-15 3,315.2725 3,248.9671 3,381.5780
2026-05-16 3,328.2133 3,261.6491 3,394.7776
2026-05-17 3,341.2046 3,274.3805 3,408.0287
2026-05-18 3,332.8473 3,266.1904 3,399.5043
2026-05-19 3,345.8567 3,278.9396 3,412.7738
2026-05-20 3,332.9867 3,266.3270 3,399.6464
2026-05-21 3,345.9966 3,279.0767 3,412.9165
2026-05-22 3,336.7383 3,270.0036 3,403.4731
2026-05-23 3,335.2814 3,268.5757 3,401.9870
2026-05-24 3,328.9753 3,262.3958 3,395.5548
2026-05-25 3,341.9695 3,275.1301 3,408.8089
2026-05-26 3,332.1258 3,265.4833 3,398.7683
2026-05-27 3,321.4568 3,255.0277 3,387.8859
2026-05-28 3,308.6806 3,242.5070 3,374.8543
2026-05-29 3,321.5957 3,255.1638 3,388.0276
2026-05-30 3,327.8271 3,261.2706 3,394.3836
2026-05-31 3,315.0264 3,248.7259 3,381.3270
2026 June
2026-06-01 3,327.9662 3,261.4069 3,394.5256
2026-06-02 3,325.0879 3,258.5862 3,391.5897
2026-06-03 3,323.5786 3,257.1071 3,390.0502
2026-06-04 3,323.5516 3,257.0805 3,390.0226
2026-06-05 3,330.7591 3,264.1439 3,397.3743
2026-06-06 3,334.5593 3,267.8681 3,401.2505
2026-06-07 3,325.5106 3,259.0004 3,392.0208
2026-06-08 3,318.4170 3,252.0486 3,384.7853
2026-06-09 3,318.7227 3,252.3482 3,385.0972
2026-06-10 3,319.6069 3,253.2147 3,385.9990
2026-06-11 3,326.2842 3,259.7586 3,392.8099
2026-06-12 3,331.9674 3,265.3280 3,398.6067
2026-06-13 3,322.1947 3,255.7508 3,388.6385
2026-06-14 3,332.6231 3,265.9706 3,399.2756
2026-06-15 3,319.8040 3,253.4079 3,386.2001
2026-06-16 3,332.4429 3,265.7941 3,399.0918
2026-06-17 3,337.3205 3,270.5741 3,404.0669
2026-06-18 3,337.1434 3,270.4005 3,403.8863
2026-06-19 3,344.8956 3,277.9977 3,411.7935
2026-06-20 3,357.9520 3,290.7930 3,425.1110
2026-06-21 3,345.0355 3,278.1348 3,411.9362
2026-06-22 3,346.5717 3,279.6403 3,413.5031
2026-06-23 3,344.0393 3,277.1585 3,410.9201
2026-06-24 3,331.1763 3,264.5528 3,397.7998
2026-06-25 3,344.1791 3,277.2956 3,411.0627
2026-06-26 3,351.0730 3,284.0515 3,418.0944
2026-06-27 3,347.0535 3,280.1125 3,413.9946
2026-06-28 3,334.1789 3,267.4953 3,400.8625
2026-06-29 3,321.3538 3,254.9267 3,387.7809
2026-06-30 3,334.3183 3,267.6320 3,401.0047
2026 July
2026-07-01 3,337.8496 3,271.0926 3,404.6065
2026-07-02 3,350.8785 3,283.8609 3,417.8960
2026-07-03 3,343.9872 3,277.1075 3,410.8670
2026-07-04 3,343.2105 3,276.3463 3,410.0747
2026-07-05 3,354.1778 3,287.0942 3,421.2614
2026-07-06 3,343.6143 3,276.7420 3,410.4866
2026-07-07 3,350.0770 3,283.0755 3,417.0786
2026-07-08 3,337.1908 3,270.4470 3,403.9346
2026-07-09 3,339.2226 3,272.4382 3,406.0071
2026-07-10 3,339.1980 3,272.4141 3,405.9820
2026-07-11 3,337.8340 3,271.0773 3,404.5907
2026-07-12 3,340.2938 3,273.4879 3,407.0996
2026-07-13 3,349.1480 3,282.1650 3,416.1310
2026-07-14 3,336.2653 3,269.5400 3,402.9906
2026-07-15 3,343.7182 3,276.8438 3,410.5926
2026-07-16 3,330.8564 3,264.2393 3,397.4735
2026-07-17 3,339.0543 3,272.2732 3,405.8354
2026-07-18 3,337.9475 3,271.1885 3,404.7064
2026-07-19 3,325.1079 3,258.6057 3,391.6100
2026-07-20 3,338.0870 3,271.3253 3,404.8488
2026-07-21 3,341.1584 3,274.3353 3,407.9816
2026-07-22 3,347.7650 3,280.8097 3,414.7203
2026-07-23 3,334.8876 3,268.1899 3,401.5854
2026-07-24 3,342.1353 3,275.2926 3,408.9780
2026-07-25 3,355.1810 3,288.0773 3,422.2846
2026-07-26 3,342.2751 3,275.4296 3,409.1206
2026-07-27 3,336.6043 3,269.8723 3,403.3364
2026-07-28 3,342.4638 3,275.6145 3,409.3131
2026-07-29 3,349.1848 3,282.2011 3,416.1685
2026-07-30 3,336.3019 3,269.5759 3,403.0280
2026-07-31 3,345.9169 3,278.9986 3,412.8353
2026 August
2026-08-01 3,336.4896 3,269.7598 3,403.2194
2026-08-02 3,324.0265 3,257.5460 3,390.5070
2026-08-03 3,311.2405 3,245.0156 3,377.4653
2026-08-04 3,324.1655 3,257.6822 3,390.6488
2026-08-05 3,315.0229 3,248.7224 3,381.3234
2026-08-06 3,302.2715 3,236.2261 3,368.3169
2026-08-07 3,315.1615 3,248.8583 3,381.4647
2026-08-08 3,321.5767 3,255.1452 3,388.0083
2026-08-09 3,327.7863 3,261.2306 3,394.3420
2026-08-10 3,314.9858 3,248.6861 3,381.2855
2026-08-11 3,318.6881 3,252.3143 3,385.0618
2026-08-12 3,316.4852 3,250.1555 3,382.8149
2026-08-13 3,314.1066 3,247.8244 3,380.3887
2026-08-14 3,303.9450 3,237.8661 3,370.0239
2026-08-15 3,303.9463 3,237.8674 3,370.0252
2026-08-16 3,303.6082 3,237.5360 3,369.6804
2026-08-17 3,291.1152 3,225.2929 3,356.9375
2026-08-18 3,280.1404 3,214.5376 3,345.7432
2026-08-19 3,280.9529 3,215.3338 3,346.5719
2026-08-20 3,273.4920 3,208.0222 3,338.9619
2026-08-21 3,286.2697 3,220.5443 3,351.9951
2026-08-22 3,273.6289 3,208.1563 3,339.1015
2026-08-23 3,285.9425 3,220.2236 3,351.6613
2026-08-24 3,273.3029 3,207.8369 3,338.7690
2026-08-25 3,286.0799 3,220.3583 3,351.8015
2026-08-26 3,297.4506 3,231.5016 3,363.3997
2026-08-27 3,284.7668 3,219.0715 3,350.4622
2026-08-28 3,295.8858 3,229.9681 3,361.8036
2026-08-29 3,308.7509 3,242.5759 3,374.9260
2026-08-30 3,309.7242 3,243.5297 3,375.9187
2026-08-31 3,296.9932 3,231.0533 3,362.9330
2026 September
2026-09-01 3,284.3111 3,218.6249 3,349.9973
2026-09-02 3,289.0922 3,223.3103 3,354.8740
2026-09-03 3,276.4405 3,210.9117 3,341.9693
2026-09-04 3,289.2297 3,223.4451 3,355.0143
2026-09-05 3,276.5775 3,211.0459 3,342.1090
2026-09-06 3,272.1313 3,206.6887 3,337.5739
2026-09-07 3,259.5448 3,194.3539 3,324.7357
2026-09-08 3,266.6301 3,201.2975 3,331.9627
2026-09-09 3,265.2066 3,199.9025 3,330.5108
2026-09-10 3,271.8427 3,206.4059 3,337.2796
2026-09-11 3,279.9712 3,214.3717 3,345.5706
2026-09-12 3,292.7741 3,226.9187 3,358.6296
2026-09-13 3,280.1083 3,214.5061 3,345.7105
2026-09-14 3,292.9118 3,227.0536 3,358.7701
2026-09-15 3,289.2703 3,223.4849 3,355.0557
2026-09-16 3,301.1423 3,235.1194 3,367.1651
2026-09-17 3,301.3981 3,235.3702 3,367.4261
2026-09-18 3,299.9846 3,233.9849 3,365.9843
2026-09-19 3,303.3869 3,237.3191 3,369.4546
2026-09-20 3,316.2813 3,249.9556 3,382.6069
2026-09-21 3,303.5250 3,237.4545 3,369.5955
2026-09-22 3,316.4199 3,250.0915 3,382.7483
2026-09-23 3,303.6631 3,237.5899 3,369.7364
2026-09-24 3,298.7702 3,232.7948 3,364.7456
2026-09-25 3,311.6466 3,245.4136 3,377.8795
2026-09-26 3,308.9174 3,242.7390 3,375.0957
2026-09-27 3,296.1895 3,230.2657 3,362.1132
2026-09-28 3,285.0316 3,219.3310 3,350.7323
2026-09-29 3,292.7072 3,226.8530 3,358.5613
2026-09-30 3,305.5598 3,239.4487 3,371.6710
2026 October
2026-10-01 3,304.8563 3,238.7592 3,370.9534
2026-10-02 3,292.1440 3,226.3011 3,357.9869
2026-10-03 3,279.4806 3,213.8910 3,345.0702
2026-10-04 3,292.2817 3,226.4360 3,358.1273
2026-10-05 3,284.6063 3,218.9141 3,350.2984
2026-10-06 3,297.4273 3,231.4788 3,363.3759
2026-10-07 3,284.7436 3,219.0487 3,350.4385
2026-10-08 3,272.1087 3,206.6665 3,337.5508
2026-10-09 3,284.8810 3,219.1833 3,350.5786
2026-10-10 3,272.2455 3,206.8006 3,337.6904
2026-10-11 3,274.1176 3,208.6353 3,339.6000
2026-10-12 3,261.5236 3,196.2931 3,326.7540
2026-10-13 3,274.2546 3,208.7695 3,339.7396
2026-10-14 3,280.3994 3,214.7914 3,346.0074
2026-10-15 3,285.1437 3,219.4408 3,350.8466
2026-10-16 3,274.8926 3,209.3948 3,340.3905
2026-10-17 3,275.4497 3,209.9407 3,340.9587
2026-10-18 3,288.2350 3,222.4703 3,353.9997
2026-10-19 3,275.5867 3,210.0749 3,341.0984
2026-10-20 3,283.6467 3,217.9738 3,349.3196
2026-10-21 3,271.0160 3,205.5956 3,336.4363
2026-10-22 3,265.7207 3,200.4063 3,331.0351
2026-10-23 3,278.4681 3,212.8987 3,344.0374
2026-10-24 3,291.2652 3,225.4399 3,357.0905
2026-10-25 3,278.6052 3,213.0331 3,344.1773
2026-10-26 3,276.6337 3,211.1010 3,342.1664
2026-10-27 3,269.6301 3,204.2375 3,335.0227
2026-10-28 3,282.3927 3,216.7449 3,348.0406
2026-10-29 3,288.0502 3,222.2892 3,353.8112
2026-10-30 3,275.4025 3,209.8945 3,340.9106
2026-10-31 3,288.1877 3,222.4239 3,353.9514
2026 November
2026-11-01 3,275.5395 3,210.0287 3,341.0503
2026-11-02 3,288.3252 3,222.5587 3,354.0917
2026-11-03 3,299.9027 3,233.9047 3,365.9008