> Page 1: QAR/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 33.5452 32.8743 34.2161
2026-01-02 33.6560 32.9829 34.3291
2026-01-03 33.7672 33.0918 34.4425
2026-01-04 33.6567 32.9835 34.3298
2026-01-05 33.5466 32.8756 34.2175
2026-01-06 33.5466 32.8756 34.2175
2026-01-07 33.4368 32.7681 34.1055
2026-01-08 33.4110 32.7428 34.0793
2026-01-09 33.5214 32.8510 34.1919
2026-01-10 33.4792 32.8097 34.1488
2026-01-11 33.4986 32.8286 34.1685
2026-01-12 33.4376 32.7688 34.1063
2026-01-13 33.4286 32.7600 34.0972
2026-01-14 33.3821 32.7145 34.0498
2026-01-15 33.3725 32.7050 34.0399
2026-01-16 33.4774 32.8079 34.1470
2026-01-17 33.3679 32.7005 34.0352
2026-01-18 33.4051 32.7370 34.0732
2026-01-19 33.5154 32.8451 34.1857
2026-01-20 33.4699 32.8005 34.1393
2026-01-21 33.4751 32.8056 34.1446
2026-01-22 33.4284 32.7598 34.0970
2026-01-23 33.4639 32.7946 34.1332
2026-01-24 33.4379 32.7692 34.1067
2026-01-25 33.5484 32.8774 34.2194
2026-01-26 33.5178 32.8475 34.1882
2026-01-27 33.5286 32.8580 34.1992
2026-01-28 33.6394 32.9666 34.3121
2026-01-29 33.5293 32.8587 34.1999
2026-01-30 33.6401 32.9673 34.3129
2026-01-31 33.7446 33.0697 34.4195
2026 February
2026-02-01 33.7702 33.0948 34.4456
2026-02-02 33.8003 33.1243 34.4763
2026-02-03 33.6897 33.0159 34.3635
2026-02-04 33.5794 32.9079 34.2510
2026-02-05 33.4728 32.8034 34.1423
2026-02-06 33.5834 32.9118 34.2551
2026-02-07 33.4736 32.8041 34.1430
2026-02-08 33.5841 32.9124 34.2558
2026-02-09 33.4743 32.8048 34.1437
2026-02-10 33.3647 32.6974 34.0320
2026-02-11 33.2556 32.5905 33.9207
2026-02-12 33.1468 32.4838 33.8097
2026-02-13 33.0383 32.3776 33.6991
2026-02-14 32.9302 32.2716 33.5888
2026-02-15 33.0390 32.3782 33.6998
2026-02-16 32.9309 32.2723 33.5895
2026-02-17 33.0397 32.3789 33.7005
2026-02-18 32.9649 32.3056 33.6242
2026-02-19 32.8570 32.1999 33.5142
2026-02-20 32.9656 32.3063 33.6249
2026-02-21 33.0290 32.3684 33.6896
2026-02-22 32.9209 32.2625 33.5793
2026-02-23 32.9859 32.3261 33.6456
2026-02-24 33.0948 32.4329 33.7567
2026-02-25 33.1144 32.4521 33.7767
2026-02-26 33.0993 32.4373 33.7612
2026-02-27 33.2086 32.5444 33.8728
2026-02-28 33.1019 32.4399 33.7639
2026 March
2026-03-01 33.0513 32.3903 33.7124
2026-03-02 33.1009 32.4389 33.7630
2026-03-03 33.2103 32.5461 33.8745
2026-03-04 33.1690 32.5056 33.8324
2026-03-05 33.1196 32.4572 33.7820
2026-03-06 33.1690 32.5056 33.8324
2026-03-07 33.0605 32.3993 33.7217
2026-03-08 33.1022 32.4402 33.7643
2026-03-09 33.0776 32.4161 33.7392
2026-03-10 32.9694 32.3100 33.6288
2026-03-11 33.0783 32.4167 33.7399
2026-03-12 33.1336 32.4710 33.7963
2026-03-13 33.0312 32.3706 33.6918
2026-03-14 33.1403 32.4775 33.8031
2026-03-15 33.0319 32.3712 33.6925
2026-03-16 33.0032 32.3431 33.6632
2026-03-17 33.0923 32.4305 33.7542
2026-03-18 33.1505 32.4875 33.8135
2026-03-19 33.0913 32.4294 33.7531
2026-03-20 32.9932 32.3333 33.6530
2026-03-21 32.9543 32.2952 33.6134
2026-03-22 32.9991 32.3391 33.6591
2026-03-23 32.9059 32.2477 33.5640
2026-03-24 32.9678 32.3085 33.6272
2026-03-25 32.8600 32.2028 33.5172
2026-03-26 32.9622 32.3029 33.6214
2026-03-27 32.8543 32.1972 33.5114
2026-03-28 32.9553 32.2962 33.6145
2026-03-29 32.9489 32.2899 33.6079
2026-03-30 33.0498 32.3888 33.7108
2026-03-31 32.9417 32.2829 33.6005
2026 April
2026-04-01 32.8814 32.2237 33.5390
2026-04-02 32.7738 32.1183 33.4292
2026-04-03 32.8820 32.2244 33.5397
2026-04-04 32.8805 32.2229 33.5381
2026-04-05 32.9805 32.3209 33.6401
2026-04-06 32.8726 32.2151 33.5300
2026-04-07 32.9094 32.2512 33.5676
2026-04-08 32.8653 32.2080 33.5226
2026-04-09 32.7578 32.1026 33.4129
2026-04-10 32.7409 32.0861 33.3957
2026-04-11 32.8491 32.1921 33.5061
2026-04-12 32.8359 32.1792 33.4926
2026-04-13 32.8897 32.2319 33.5475
2026-04-14 32.8390 32.1823 33.4958
2026-04-15 32.8779 32.2203 33.5354
2026-04-16 32.7703 32.1149 33.4257
2026-04-17 32.8786 32.2210 33.5361
2026-04-18 32.7710 32.1156 33.4264
2026-04-19 32.8792 32.2217 33.5368
2026-04-20 32.7717 32.1162 33.4271
2026-04-21 32.7997 32.1437 33.4557
2026-04-22 32.6924 32.0386 33.3463
2026-04-23 32.6804 32.0268 33.3340
2026-04-24 32.7884 32.1326 33.4442
2026-04-25 32.7372 32.0824 33.3919
2026-04-26 32.6708 32.0174 33.3242
2026-04-27 32.5639 31.9126 33.2152
2026-04-28 32.5930 31.9412 33.2449
2026-04-29 32.4864 31.8367 33.1361
2026-04-30 32.4653 31.8160 33.1146
2026 May
2026-05-01 32.5725 31.9211 33.2240
2026-05-02 32.6801 32.0265 33.3337
2026-05-03 32.7185 32.0641 33.3729
2026-05-04 32.8070 32.1509 33.4631
2026-05-05 32.7519 32.0969 33.4069
2026-05-06 32.7372 32.0824 33.3919
2026-05-07 32.6633 32.0101 33.3166
2026-05-08 32.5565 31.9053 33.2076
2026-05-09 32.6640 32.0107 33.3173
2026-05-10 32.7219 32.0674 33.3763
2026-05-11 32.6964 32.0425 33.3503
2026-05-12 32.6457 31.9928 33.2986
2026-05-13 32.6858 32.0321 33.3395
2026-05-14 32.6941 32.0402 33.3480
2026-05-15 32.5871 31.9354 33.2389
2026-05-16 32.6948 32.0409 33.3487
2026-05-17 32.5878 31.9360 33.2396
2026-05-18 32.6368 31.9840 33.2895
2026-05-19 32.6248 31.9723 33.2773
2026-05-20 32.5180 31.8677 33.1684
2026-05-21 32.4557 31.8066 33.1048
2026-05-22 32.5629 31.9117 33.2142
2026-05-23 32.6101 31.9579 33.2623
2026-05-24 32.5629 31.9116 33.2141
2026-05-25 32.6704 32.0170 33.3238
2026-05-26 32.6703 32.0169 33.3237
2026-05-27 32.6967 32.0427 33.3506
2026-05-28 32.5897 31.9379 33.2415
2026-05-29 32.4831 31.8334 33.1327
2026-05-30 32.4863 31.8365 33.1360
2026-05-31 32.5936 31.9417 33.2455
2026 June
2026-06-01 32.4869 31.8372 33.1367
2026-06-02 32.5943 31.9424 33.2462
2026-06-03 32.5942 31.9423 33.2461
2026-06-04 32.5036 31.8536 33.1537
2026-06-05 32.6110 31.9588 33.2632
2026-06-06 32.6111 31.9589 33.2633
2026-06-07 32.5718 31.9203 33.2232
2026-06-08 32.5551 31.9040 33.2062
2026-06-09 32.5150 31.8647 33.1653
2026-06-10 32.4977 31.8478 33.1477
2026-06-11 32.5001 31.8501 33.1501
2026-06-12 32.5654 31.9141 33.2167
2026-06-13 32.6729 32.0195 33.3264
2026-06-14 32.5660 31.9147 33.2174
2026-06-15 32.6387 31.9859 33.2915
2026-06-16 32.7465 32.0916 33.4015
2026-06-17 32.6573 32.0042 33.3105
2026-06-18 32.5505 31.8995 33.2015
2026-06-19 32.4440 31.7951 33.0929
2026-06-20 32.5512 31.9001 33.2022
2026-06-21 32.5218 31.8714 33.1722
2026-06-22 32.6292 31.9766 33.2818
2026-06-23 32.5280 31.8774 33.1785
2026-06-24 32.5880 31.9363 33.2398
2026-06-25 32.4814 31.8318 33.1310
2026-06-26 32.5458 31.8949 33.1967
2026-06-27 32.6533 32.0002 33.3064
2026-06-28 32.6821 32.0284 33.3357
2026-06-29 32.5751 31.9236 33.2266
2026-06-30 32.6827 32.0291 33.3364
2026 July
2026-07-01 32.6502 31.9972 33.3033
2026-07-02 32.7581 32.1029 33.4133
2026-07-03 32.6509 31.9979 33.3040
2026-07-04 32.6701 32.0167 33.3235
2026-07-05 32.6583 32.0051 33.3115
2026-07-06 32.5659 31.9146 33.2172
2026-07-07 32.4594 31.8102 33.1086
2026-07-08 32.4741 31.8247 33.1236
2026-07-09 32.5814 31.9298 33.2331
2026-07-10 32.5605 31.9093 33.2117
2026-07-11 32.4540 31.8049 33.1031
2026-07-12 32.5065 31.8564 33.1566
2026-07-13 32.6139 31.9616 33.2662
2026-07-14 32.6615 32.0083 33.3148
2026-07-15 32.5835 31.9318 33.2351
2026-07-16 32.6911 32.0373 33.3449
2026-07-17 32.5909 31.9391 33.2427
2026-07-18 32.4842 31.8346 33.1339
2026-07-19 32.4665 31.8171 33.1158
2026-07-20 32.5737 31.9222 33.2252
2026-07-21 32.6813 32.0277 33.3349
2026-07-22 32.5744 31.9229 33.2259
2026-07-23 32.6283 31.9758 33.2809
2026-07-24 32.7090 32.0549 33.3632
2026-07-25 32.6924 32.0385 33.3462
2026-07-26 32.6681 32.0148 33.3215
2026-07-27 32.6340 31.9813 33.2867
2026-07-28 32.7418 32.0870 33.3967
2026-07-29 32.6881 32.0343 33.3418
2026-07-30 32.7284 32.0738 33.3829
2026-07-31 32.6219 31.9695 33.2744
2026 August
2026-08-01 32.7297 32.0751 33.3843
2026-08-02 32.6226 31.9702 33.2751
2026-08-03 32.7304 32.0758 33.3850
2026-08-04 32.7659 32.1106 33.4212
2026-08-05 32.7746 32.1191 33.4301
2026-08-06 32.6674 32.0140 33.3207
2026-08-07 32.7753 32.1198 33.4308
2026-08-08 32.7837 32.1280 33.4394
2026-08-09 32.8920 32.2342 33.5499
2026-08-10 32.7844 32.1287 33.4401
2026-08-11 32.8927 32.2349 33.5506
2026-08-12 32.7851 32.1294 33.4408
2026-08-13 32.8934 32.2355 33.5513
2026-08-14 32.7858 32.1301 33.4415
2026-08-15 32.7244 32.0699 33.3789
2026-08-16 32.7793 32.1237 33.4348
2026-08-17 32.7359 32.0812 33.3907
2026-08-18 32.7923 32.1364 33.4481
2026-08-19 32.6994 32.0454 33.3533
2026-08-20 32.8074 32.1512 33.4635
2026-08-21 32.7000 32.0460 33.3540
2026-08-22 32.7216 32.0672 33.3760
2026-08-23 32.6145 31.9622 33.2668
2026-08-24 32.7073 32.0531 33.3614
2026-08-25 32.8153 32.1590 33.4716
2026-08-26 32.7079 32.0538 33.3621
2026-08-27 32.6009 31.9489 33.2529
2026-08-28 32.7086 32.0545 33.3628
2026-08-29 32.7086 32.0545 33.3628
2026-08-30 32.6677 32.0143 33.3210
2026-08-31 32.6072 31.9551 33.2594
2026 September
2026-09-01 32.7086 32.0545 33.3628
2026-09-02 32.6715 32.0181 33.3250
2026-09-03 32.5646 31.9133 33.2159
2026-09-04 32.5290 31.8785 33.1796
2026-09-05 32.6365 31.9838 33.2892
2026-09-06 32.5645 31.9132 33.2158
2026-09-07 32.6401 31.9873 33.2929
2026-09-08 32.6883 32.0346 33.3421
2026-09-09 32.6877 32.0340 33.3415
2026-09-10 32.6024 31.9503 33.2544
2026-09-11 32.5383 31.8875 33.1890
2026-09-12 32.6458 31.9928 33.2987
2026-09-13 32.6458 31.9928 33.2987
2026-09-14 32.6104 31.9582 33.2626
2026-09-15 32.6402 31.9874 33.2930
2026-09-16 32.6283 31.9758 33.2809
2026-09-17 32.5806 31.9290 33.2322
2026-09-18 32.6095 31.9573 33.2617
2026-09-19 32.5816 31.9299 33.2332
2026-09-20 32.5444 31.8936 33.1953
2026-09-21 32.5351 31.8844 33.1858
2026-09-22 32.6072 31.9551 33.2594
2026-09-23 32.6081 31.9560 33.2603
2026-09-24 32.6056 31.9534 33.2577
2026-09-25 32.5585 31.9073 33.2096
2026-09-26 32.5130 31.8627 33.1632
2026-09-27 32.6204 31.9680 33.2728
2026-09-28 32.5136 31.8634 33.1639
2026-09-29 32.6010 31.9490 33.2530
2026-09-30 32.6907 32.0369 33.3445
2026 October
2026-10-01 32.7258 32.0713 33.3804
2026-10-02 32.6188 31.9664 33.2712
2026-10-03 32.7265 32.0720 33.3811
2026-10-04 32.6195 31.9671 33.2719
2026-10-05 32.5474 31.8965 33.1984
2026-10-06 32.6549 32.0018 33.3080
2026-10-07 32.6595 32.0063 33.3127
2026-10-08 32.7674 32.1120 33.4227
2026-10-09 32.8682 32.2108 33.5256
2026-10-10 32.7894 32.1336 33.4452
2026-10-11 32.6821 32.0285 33.3358
2026-10-12 32.6788 32.0252 33.3324
2026-10-13 32.7750 32.1195 33.4305
2026-10-14 32.7178 32.0634 33.3721
2026-10-15 32.6107 31.9585 33.2629
2026-10-16 32.6684 32.0150 33.3218
2026-10-17 32.5615 31.9103 33.2128
2026-10-18 32.6691 32.0157 33.3225
2026-10-19 32.6747 32.0212 33.3281
2026-10-20 32.7826 32.1269 33.4382
2026-10-21 32.7754 32.1199 33.4309
2026-10-22 32.8837 32.2260 33.5413
2026-10-23 32.8927 32.2348 33.5505
2026-10-24 33.0013 32.3413 33.6614
2026-10-25 33.1103 32.4481 33.7726
2026-10-26 33.2197 32.5553 33.8841
2026-10-27 33.1110 32.4488 33.7733
2026-10-28 33.0027 32.3427 33.6628
2026-10-29 33.0027 32.3427 33.6628
2026-10-30 32.8947 32.2368 33.5526
2026-10-31 32.8694 32.2120 33.5268
2026 November
2026-11-01 32.9780 32.3184 33.6375
2026-11-02 32.9365 32.2778 33.5952
2026-11-03 32.9555 32.2964 33.6146