> Page 2: QAR/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 32.4073 31.7592 33.0555
2027-01-02 35.1161 34.4138 35.8185
2027-01-03 35.1161 34.4138 35.8185
2027-01-04 32.2521 31.6070 32.8971
2027-01-05 32.0966 31.4547 32.7385
2027-01-06 31.9085 31.2703 32.5467
2027-01-07 31.9173 31.2789 32.5556
2027-01-08 31.9173 31.2789 32.5556
2027-01-09 31.7618 31.1265 32.3970
2027-01-10 31.6811 31.0475 32.3147
2027-01-11 31.7389 31.1041 32.3737
2027-01-12 31.7433 31.1084 32.3781
2027-01-13 31.7954 31.1595 32.4314
2027-01-14 31.7954 31.1595 32.4314
2027-01-15 31.7998 31.1638 32.4358
2027-01-16 31.8237 31.1872 32.4602
2027-01-17 31.7715 31.1361 32.4070
2027-01-18 31.7715 31.1361 32.4070
2027-01-19 31.7107 31.0764 32.3449
2027-01-20 31.7531 31.1180 32.3881
2027-01-21 31.7531 31.1180 32.3881
2027-01-22 31.6259 30.9934 32.2584
2027-01-23 31.5172 30.8868 32.1475
2027-01-24 31.9565 31.3174 32.5957
2027-01-25 31.9565 31.3174 32.5957
2027-01-26 32.0259 31.3854 32.6665
2027-01-27 31.7022 31.0681 32.3362
2027-01-28 31.7022 31.0681 32.3362
2027-01-29 31.3998 30.7718 32.0278
2027-01-30 31.3984 30.7705 32.0264
2027-01-31 31.0634 30.4422 31.6847
2027 February
2027-02-01 31.0634 30.4422 31.6847
2027-02-02 31.1638 30.5405 31.7871
2027-02-03 31.1638 30.5405 31.7871
2027-02-04 31.2585 30.6333 31.8836
2027-02-05 31.2585 30.6333 31.8836
2027-02-06 31.1356 30.5128 31.7583
2027-02-07 31.1356 30.5128 31.7583
2027-02-08 31.5524 30.9213 32.1834
2027-02-09 31.5524 30.9213 32.1834
2027-02-10 31.0324 30.4117 31.6530
2027-02-11 31.0225 30.4020 31.6429
2027-02-12 31.0225 30.4020 31.6429
2027-02-13 31.0225 30.4020 31.6429
2027-02-14 30.7073 30.0932 31.3215
2027-02-15 30.9137 30.2954 31.5319
2027-02-16 30.9137 30.2954 31.5319
2027-02-17 31.3998 30.7718 32.0278
2027-02-18 31.5411 30.9103 32.1719
2027-02-19 31.4280 30.7995 32.0566
2027-02-20 31.3715 30.7441 31.9989
2027-02-21 31.5976 30.9657 32.2296
2027-02-22 31.5976 30.9657 32.2296
2027-02-23 31.4323 30.8037 32.0610
2027-02-24 31.4323 30.8037 32.0610
2027-02-25 31.4280 30.7995 32.0566
2027-02-26 31.5552 30.9241 32.1863
2027-02-27 31.5552 30.9241 32.1863
2027-02-28 31.6541 31.0211 32.2872
2027 March
2027-03-01 31.6541 31.0211 32.2872
2027-03-02 31.6541 31.0211 32.2872
2027-03-03 31.9411 31.3023 32.5800
2027-03-04 31.9411 31.3023 32.5800
2027-03-05 31.9368 31.2980 32.5755
2027-03-06 31.5596 30.9284 32.1907
2027-03-07 31.8802 31.2426 32.5178
2027-03-08 31.7615 31.1263 32.3968
2027-03-09 31.5835 30.9518 32.2151
2027-03-10 31.9933 31.3534 32.6332
2027-03-11 31.9892 31.3494 32.6290
2027-03-12 31.8746 31.2371 32.5121
2027-03-13 31.6020 30.9699 32.2340
2027-03-14 31.4280 30.7995 32.0566
2027-03-15 31.4663 30.8369 32.0956
2027-03-16 31.9933 31.3534 32.6332
2027-03-17 31.9933 31.3534 32.6332
2027-03-18 31.5976 30.9657 32.2296
2027-03-19 31.5976 30.9657 32.2296
2027-03-20 31.5976 30.9657 32.2296
2027-03-21 31.5976 30.9657 32.2296
2027-03-22 31.5976 30.9657 32.2296
2027-03-23 31.2769 30.6513 31.9024
2027-03-24 31.2726 30.6471 31.8980
2027-03-25 31.1497 30.5267 31.7727
2027-03-26 31.1540 30.5309 31.7770
2027-03-27 30.9518 30.3328 31.5709
2027-03-28 31.0366 30.4159 31.6574
2027-03-29 30.9518 30.3328 31.5709
2027-03-30 30.7850 30.1693 31.4007
2027-03-31 30.7850 30.1693 31.4007
2027 April
2027-04-01 30.9094 30.2912 31.5276
2027-04-02 31.1257 30.5032 31.7482
2027-04-03 31.1214 30.4990 31.7438
2027-04-04 30.9250 30.3065 31.5435
2027-04-05 30.7158 30.1015 31.3301
2027-04-06 30.5320 29.9214 31.1427
2027-04-07 30.7116 30.0973 31.3258
2027-04-08 30.8995 30.2815 31.5175
2027-04-09 30.8995 30.2815 31.5175
2027-04-10 30.8995 30.2815 31.5175
2027-04-11 30.7554 30.1402 31.3705
2027-04-12 30.6027 29.9906 31.2147
2027-04-13 30.6027 29.9906 31.2147
2027-04-14 30.5179 29.9075 31.1282
2027-04-15 30.5179 29.9075 31.1282
2027-04-16 30.6027 29.9906 31.2147
2027-04-17 30.6027 29.9906 31.2147
2027-04-18 30.7440 30.1292 31.3589
2027-04-19 30.7016 30.0876 31.3157
2027-04-20 30.5278 29.9173 31.1384
2027-04-21 30.6310 30.0183 31.2436
2027-04-22 30.6126 30.0004 31.2249
2027-04-23 30.6168 30.0045 31.2292
2027-04-24 30.7723 30.1569 31.3878
2027-04-25 30.7116 30.0973 31.3258
2027-04-26 30.9094 30.2912 31.5276
2027-04-27 30.9094 30.2912 31.5276
2027-04-28 31.0084 30.3882 31.6285
2027-04-29 31.0084 30.3882 31.6285
2027-04-30 31.1073 30.4851 31.7294
2027 May
2027-05-01 31.1116 30.4893 31.7338
2027-05-02 33.4619 32.7926 34.1311
2027-05-03 33.4619 32.7926 34.1311
2027-05-04 31.1907 30.5669 31.8145
2027-05-05 31.3236 30.6971 31.9501
2027-05-06 31.4606 30.8314 32.0898
2027-05-07 31.4606 30.8314 32.0898
2027-05-08 31.4606 30.8314 32.0898
2027-05-09 31.4747 30.8453 32.1042
2027-05-10 31.4791 30.8495 32.1087
2027-05-11 31.4791 30.8495 32.1087
2027-05-12 31.4889 30.8591 32.1187
2027-05-13 31.4889 30.8591 32.1187
2027-05-14 31.5454 30.9145 32.1763
2027-05-15 31.5454 30.9145 32.1763
2027-05-16 31.2854 30.6597 31.9111
2027-05-17 31.3900 30.7622 32.0178
2027-05-18 31.3900 30.7622 32.0178
2027-05-19 31.3519 30.7248 31.9789
2027-05-20 31.1540 30.5309 31.7770
2027-05-21 31.1497 30.5267 31.7727
2027-05-22 30.8246 30.2081 31.4411
2027-05-23 30.8995 30.2815 31.5175
2027-05-24 30.9094 30.2912 31.5276
2027-05-25 30.7016 30.0876 31.3157
2027-05-26 30.6974 30.0835 31.3114
2027-05-27 30.6974 30.0835 31.3114
2027-05-28 30.9137 30.2954 31.5319
2027-05-29 30.9137 30.2954 31.5319
2027-05-30 30.8981 30.2802 31.5161
2027-05-31 31.0324 30.4118 31.6531
2027 June
2027-06-01 31.0324 30.4118 31.6531
2027-06-02 30.9094 30.2912 31.5276
2027-06-03 30.9250 30.3065 31.5435
2027-06-04 31.0932 30.4713 31.7150
2027-06-05 30.9801 30.3605 31.5997
2027-06-06 30.7540 30.1389 31.3690
2027-06-07 30.6734 30.0599 31.2868
2027-06-08 30.6734 30.0599 31.2868
2027-06-09 30.6409 30.0281 31.2537
2027-06-10 30.3059 29.6997 30.9120
2027-06-11 30.3059 29.6997 30.9120
2027-06-12 30.0756 29.4740 30.6771
2027-06-13 30.0432 29.4423 30.6440
2027-06-14 30.0432 29.4423 30.6440
2027-06-15 27.5929 27.0410 28.1447
2027-06-16 29.8992 29.3012 30.4972
2027-06-17 29.9896 29.3898 30.5894
2027-06-18 30.0870 29.4853 30.6887
2027-06-19 29.9618 29.3626 30.5611
2027-06-20 30.1009 29.4989 30.7029
2027-06-21 30.0968 29.4948 30.6987
2027-06-22 30.1844 29.5807 30.7881
2027-06-23 30.1844 29.5807 30.7881
2027-06-24 30.1844 29.5807 30.7881
2027-06-25 30.2957 29.6897 30.9016
2027-06-26 30.2957 29.6897 30.9016
2027-06-27 30.2957 29.6897 30.9016
2027-06-28 30.2957 29.6897 30.9016
2027-06-29 30.2957 29.6897 30.9016
2027-06-30 30.2957 29.6897 30.9016
2027 July
2027-07-01 30.2957 29.6897 30.9016
2027-07-02 30.2957 29.6897 30.9016
2027-07-03 30.4417 29.8329 31.0505
2027-07-04 30.4459 29.8370 31.0548
2027-07-05 30.5279 29.9174 31.1385
2027-07-06 30.4584 29.8492 31.0676
2027-07-07 30.4626 29.8533 31.0718
2027-07-08 30.4626 29.8533 31.0718
2027-07-09 30.5557 29.9446 31.1669
2027-07-10 30.5557 29.9446 31.1669
2027-07-11 30.5557 29.9446 31.1669
2027-07-12 30.5557 29.9446 31.1669
2027-07-13 30.5557 29.9446 31.1669
2027-07-14 30.5557 29.9446 31.1669
2027-07-15 30.5557 29.9446 31.1669
2027-07-16 30.5557 29.9446 31.1669
2027-07-17 30.6726 30.0591 31.2860
2027-07-18 30.9591 30.3399 31.5783
2027-07-19 30.9591 30.3399 31.5783
2027-07-20 31.0329 30.4122 31.6535
2027-07-21 31.0147 30.3944 31.6350
2027-07-22 31.0147 30.3944 31.6350
2027-07-23 30.8938 30.2759 31.5117
2027-07-24 30.9313 30.3126 31.5499
2027-07-25 31.2137 30.5894 31.8380
2027-07-26 31.1260 30.5034 31.7485
2027-07-27 31.1260 30.5034 31.7485
2027-07-28 31.0885 30.4667 31.7103
2027-07-29 31.1399 30.5171 31.7627
2027-07-30 31.1163 30.4940 31.7387
2027-07-31 31.1163 30.4940 31.7387
2027 August
2027-08-01 31.3346 30.7079 31.9613
2027-08-02 31.4084 30.7803 32.0366
2027-08-03 31.5988 30.9669 32.2308
2027-08-04 31.5988 30.9669 32.2308
2027-08-05 31.4084 30.7803 32.0366
2027-08-06 31.6267 30.9941 32.2592
2027-08-07 31.7145 31.0802 32.3487
2027-08-08 31.5658 30.9345 32.1971
2027-08-09 31.5658 30.9345 32.1971
2027-08-10 31.4919 30.8621 32.1217
2027-08-11 31.4919 30.8621 32.1217
2027-08-12 31.2972 30.6712 31.9231
2027-08-13 31.2642 30.6389 31.8895
2027-08-14 31.2642 30.6389 31.8895
2027-08-15 31.5197 30.8893 32.1501
2027-08-16 31.4502 30.8212 32.0792
2027-08-17 31.4502 30.8212 32.0792
2027-08-18 31.5213 30.8908 32.1517
2027-08-19 31.4128 30.7845 32.0410
2027-08-20 31.3207 30.6943 31.9471
2027-08-21 31.3207 30.6943 31.9471
2027-08-22 31.3485 30.7215 31.9755
2027-08-23 31.4041 30.7760 32.0322
2027-08-24 31.4041 30.7760 32.0322
2027-08-25 31.4041 30.7760 32.0322
2027-08-26 31.2790 30.6534 31.9045
2027-08-27 31.2790 30.6534 31.9045
2027-08-28 31.3763 30.7488 32.0038
2027-08-29 31.3763 30.7488 32.0038
2027-08-30 30.8575 30.2403 31.4746
2027-08-31 30.9772 30.3577 31.5968
2027 September
2027-09-01 30.9772 30.3577 31.5968
2027-09-02 31.0008 30.3808 31.6208
2027-09-03 31.1302 30.5076 31.7529
2027-09-04 31.1302 30.5076 31.7529
2027-09-05 31.0425 30.4217 31.6634
2027-09-06 32.8968 32.2389 33.5547
2027-09-07 32.8968 32.2389 33.5547
2027-09-08 30.6114 29.9991 31.2236
2027-09-09 30.6156 30.0033 31.2279
2027-09-10 30.3193 29.7129 30.9257
2027-09-11 30.3193 29.7129 30.9257
2027-09-12 30.3193 29.7129 30.9257
2027-09-13 30.4069 29.7988 31.0151
2027-09-14 30.3555 29.7484 30.9626
2027-09-15 30.3137 29.7075 30.9200
2027-09-16 30.1885 29.5848 30.7923
2027-09-17 30.2581 29.6529 30.8632
2027-09-18 30.4348 29.8261 31.0434
2027-09-19 30.4348 29.8261 31.0434
2027-09-20 30.4348 29.8261 31.0434
2027-09-21 30.7408 30.1260 31.3556
2027-09-22 30.7728 30.1574 31.3883
2027-09-23 30.7408 30.1260 31.3556
2027-09-24 30.8478 30.2309 31.4648
2027-09-25 30.8339 30.2172 31.4506
2027-09-26 30.8339 30.2172 31.4506
2027-09-27 30.7825 30.1668 31.3981
2027-09-28 30.1524 29.5494 30.7555
2027-09-29 30.1524 29.5494 30.7555
2027-09-30 31.2233 30.5989 31.8478
2027 October
2027-10-01 31.2233 30.5989 31.8478
2027-10-02 30.2998 29.6938 30.9058
2027-10-03 30.2998 29.6938 30.9058
2027-10-04 30.1566 29.5534 30.7597
2027-10-05 30.1566 29.5534 30.7597
2027-10-06 30.0731 29.4716 30.6746
2027-10-07 30.0772 29.4757 30.6788
2027-10-08 30.0772 29.4757 30.6788
2027-10-09 30.0772 29.4757 30.6788
2027-10-10 30.0035 29.4035 30.6036
2027-10-11 30.0035 29.4035 30.6036
2027-10-12 30.3276 29.7211 30.9342
2027-10-13 30.3416 29.7347 30.9484
2027-10-14 30.3485 29.7415 30.9555
2027-10-15 30.3485 29.7415 30.9555
2027-10-16 30.3485 29.7415 30.9555
2027-10-17 30.3888 29.7811 30.9966
2027-10-18 30.3930 29.7852 31.0009
2027-10-19 30.3930 29.7852 31.0009
2027-10-20 30.3930 29.7852 31.0009
2027-10-21 30.3930 29.7852 31.0009
2027-10-22 30.5279 29.9174 31.1385
2027-10-23 30.4862 29.8765 31.0959
2027-10-24 30.5051 29.8950 31.1152
2027-10-25 30.4904 29.8806 31.1002
2027-10-26 30.4904 29.8806 31.1002
2027-10-27 30.4765 29.8670 31.0860
2027-10-28 30.6059 29.9938 31.2180
2027-10-29 30.6059 29.9938 31.2180
2027-10-30 30.6615 30.0483 31.2748
2027-10-31 30.6181 30.0057 31.2305
2027 November
2027-11-01 30.6615 30.0483 31.2748
2027-11-02 30.5355 29.9248 31.1462
2027-11-03 30.7644 30.1491 31.3796