> Page 5: QAR/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 33.5321 32.8615 34.2028
2030-01-02 33.5321 32.8615 34.2028
2030-01-03 33.3546 32.6875 34.0217
2030-01-04 33.3592 32.6920 34.0264
2030-01-05 33.4938 32.8239 34.1636
2030-01-06 33.3889 32.7212 34.0567
2030-01-07 33.1931 32.5292 33.8569
2030-01-08 33.1885 32.5247 33.8523
2030-01-09 33.2887 32.6230 33.9545
2030-01-10 33.6467 32.9737 34.3196
2030-01-11 33.6467 32.9737 34.3196
2030-01-12 33.6227 32.9502 34.2951
2030-01-13 33.8231 33.1467 34.4996
2030-01-14 34.0189 33.3386 34.6993
2030-01-15 34.3243 33.6378 35.0108
2030-01-16 34.2766 33.5911 34.9622
2030-01-17 34.3053 33.6192 34.9914
2030-01-18 34.3243 33.6378 35.0108
2030-01-19 34.2766 33.5911 34.9622
2030-01-20 34.1811 33.4975 34.8647
2030-01-21 34.0905 33.4087 34.7723
2030-01-22 34.0952 33.4133 34.7771
2030-01-23 34.3673 33.6799 35.0546
2030-01-24 34.2910 33.6051 34.9768
2030-01-25 34.2910 33.6051 34.9768
2030-01-26 31.4942 30.8643 32.1241
2030-01-27 31.4942 30.8643 32.1241
2030-01-28 34.1267 33.4441 34.8092
2030-01-29 33.9779 33.2984 34.6575
2030-01-30 33.6680 32.9946 34.3413
2030-01-31 33.6680 32.9946 34.3413
2030 February
2030-02-01 34.2115 33.5272 34.8957
2030-02-02 34.1496 33.4666 34.8325
2030-02-03 34.0781 33.3965 34.7596
2030-02-04 34.0037 33.3236 34.6838
2030-02-05 32.8196 32.1632 33.4760
2030-02-06 34.7645 34.0692 35.4598
2030-02-07 34.6930 33.9991 35.3868
2030-02-08 35.2412 34.5364 35.9461
2030-02-09 35.4558 34.7467 36.1649
2030-02-10 35.4509 34.7419 36.1599
2030-02-11 34.8837 34.1860 35.5813
2030-02-12 34.8789 34.1813 35.5765
2030-02-13 34.8789 34.1813 35.5765
2030-02-14 34.7073 34.0131 35.4014
2030-02-15 34.2211 33.5366 34.9055
2030-02-16 34.2211 33.5366 34.9055
2030-02-17 34.7979 34.1019 35.4938
2030-02-18 35.2069 34.5028 35.9110
2030-02-19 35.2069 34.5028 35.9110
2030-02-20 35.1268 34.4243 35.8293
2030-02-21 35.2507 34.5457 35.9557
2030-02-22 35.2507 34.5457 35.9557
2030-02-23 34.8980 34.2000 35.5959
2030-02-24 34.6787 33.9851 35.3722
2030-02-25 34.8646 34.1673 35.5619
2030-02-26 34.8694 34.1720 35.5668
2030-02-27 34.1210 33.4385 34.8034
2030-02-28 34.6977 34.0038 35.3917
2030 March
2030-03-01 34.5643 33.8730 35.2556
2030-03-02 34.2544 33.5693 34.9394
2030-03-03 34.2544 33.5693 34.9394
2030-03-04 34.2401 33.5553 34.9249
2030-03-05 34.2401 33.5553 34.9249
2030-03-06 34.2354 33.5506 34.9201
2030-03-07 34.5404 33.8496 35.2312
2030-03-08 34.5404 33.8496 35.2312
2030-03-09 34.9981 34.2981 35.6980
2030-03-10 34.4928 33.8029 35.1826
2030-03-11 34.4928 33.8029 35.1826
2030-03-12 33.9855 33.3058 34.6652
2030-03-13 34.0398 33.3590 34.7206
2030-03-14 33.5060 32.8359 34.1762
2030-03-15 33.5060 32.8359 34.1762
2030-03-16 32.9912 32.3314 33.6510
2030-03-17 32.9957 32.3358 33.6557
2030-03-18 32.9483 32.2893 33.6073
2030-03-19 32.9717 32.3122 33.6311
2030-03-20 32.9717 32.3122 33.6311
2030-03-21 33.3293 32.6627 33.9959
2030-03-22 33.0770 32.4155 33.7386
2030-03-23 33.0770 32.4155 33.7386
2030-03-24 33.0770 32.4155 33.7386
2030-03-25 32.7526 32.0976 33.4077
2030-03-26 32.7571 32.1020 33.4122
2030-03-27 32.9769 32.3174 33.6365
2030-03-28 32.9860 32.3263 33.6457
2030-03-29 32.4764 31.8269 33.1259
2030-03-30 35.1910 34.4871 35.8948
2030-03-31 35.1910 34.4871 35.8948
2030 April
2030-04-01 32.3208 31.6744 32.9672
2030-04-02 32.1650 31.5217 32.8083
2030-04-03 31.9765 31.3370 32.6160
2030-04-04 31.9853 31.3456 32.6250
2030-04-05 31.9853 31.3456 32.6250
2030-04-06 31.8295 31.1929 32.4660
2030-04-07 31.7486 31.1136 32.3836
2030-04-08 31.8065 31.1704 32.4427
2030-04-09 31.8109 31.1747 32.4471
2030-04-10 31.8632 31.2259 32.5005
2030-04-11 31.8632 31.2259 32.5005
2030-04-12 31.8676 31.2302 32.5049
2030-04-13 31.8915 31.2537 32.5293
2030-04-14 31.8392 31.2025 32.4760
2030-04-15 31.8392 31.2025 32.4760
2030-04-16 31.7782 31.1427 32.4138
2030-04-17 31.8207 31.1843 32.4571
2030-04-18 31.8207 31.1843 32.4571
2030-04-19 31.6933 31.0594 32.3271
2030-04-20 31.5843 30.9526 32.2160
2030-04-21 32.0246 31.3841 32.6651
2030-04-22 32.0246 31.3841 32.6651
2030-04-23 32.0942 31.4523 32.7361
2030-04-24 31.7697 31.1343 32.4051
2030-04-25 31.7697 31.1343 32.4051
2030-04-26 31.4667 30.8373 32.0960
2030-04-27 31.4653 30.8360 32.0946
2030-04-28 31.1296 30.5070 31.7522
2030-04-29 31.1296 30.5070 31.7522
2030-04-30 31.2302 30.6056 31.8548
2030 May
2030-05-01 31.2302 30.6056 31.8548
2030-05-02 31.3251 30.6986 31.9516
2030-05-03 31.3251 30.6986 31.9516
2030-05-04 31.2019 30.5779 31.8259
2030-05-05 31.2019 30.5779 31.8259
2030-05-06 31.6196 30.9872 32.2520
2030-05-07 31.6196 30.9872 32.2520
2030-05-08 31.0985 30.4765 31.7204
2030-05-09 31.0886 30.4668 31.7104
2030-05-10 31.0886 30.4668 31.7104
2030-05-11 31.0886 30.4668 31.7104
2030-05-12 30.7728 30.1573 31.3882
2030-05-13 30.9795 30.3599 31.5991
2030-05-14 30.9795 30.3599 31.5991
2030-05-15 31.4667 30.8373 32.0960
2030-05-16 31.6083 30.9761 32.2405
2030-05-17 31.4950 30.8651 32.1249
2030-05-18 31.4383 30.8096 32.0671
2030-05-19 31.6649 31.0316 32.2982
2030-05-20 31.6649 31.0316 32.2982
2030-05-21 31.4993 30.8693 32.1293
2030-05-22 31.4993 30.8693 32.1293
2030-05-23 31.4950 30.8651 32.1249
2030-05-24 31.6224 30.9900 32.2549
2030-05-25 31.6224 30.9900 32.2549
2030-05-26 31.7216 31.0871 32.3560
2030-05-27 31.7216 31.0871 32.3560
2030-05-28 31.7216 31.0871 32.3560
2030-05-29 32.0092 31.3690 32.6494
2030-05-30 32.0092 31.3690 32.6494
2030-05-31 32.0048 31.3647 32.6449
2030 June
2030-06-01 31.6268 30.9943 32.2593
2030-06-02 31.9482 31.3092 32.5871
2030-06-03 31.8292 31.1926 32.4658
2030-06-04 31.6508 31.0178 32.2838
2030-06-05 32.0615 31.4202 32.7027
2030-06-06 32.0574 31.4162 32.6985
2030-06-07 31.9425 31.3036 32.5813
2030-06-08 31.6693 31.0359 32.3027
2030-06-09 31.4950 30.8651 32.1249
2030-06-10 31.5333 30.9026 32.1640
2030-06-11 32.0615 31.4202 32.7027
2030-06-12 32.0615 31.4202 32.7027
2030-06-13 31.6649 31.0316 32.2982
2030-06-14 31.6649 31.0316 32.2982
2030-06-15 31.6649 31.0316 32.2982
2030-06-16 31.6649 31.0316 32.2982
2030-06-17 31.6649 31.0316 32.2982
2030-06-18 31.3435 30.7167 31.9704
2030-06-19 31.3392 30.7124 31.9660
2030-06-20 31.2161 30.5917 31.8404
2030-06-21 31.2203 30.5959 31.8447
2030-06-22 31.0178 30.3974 31.6381
2030-06-23 31.1027 30.4807 31.7248
2030-06-24 31.0178 30.3974 31.6381
2030-06-25 30.8506 30.2336 31.4677
2030-06-26 30.8506 30.2336 31.4677
2030-06-27 30.9753 30.3558 31.5948
2030-06-28 31.1920 30.5682 31.8159
2030-06-29 31.1877 30.5640 31.8115
2030-06-30 30.9909 30.3710 31.6107
2030 July
2030-07-01 30.7812 30.1656 31.3968
2030-07-02 30.5971 29.9851 31.2090
2030-07-03 30.7770 30.1615 31.3925
2030-07-04 30.9654 30.3461 31.5847
2030-07-05 30.9654 30.3461 31.5847
2030-07-06 30.9654 30.3461 31.5847
2030-07-07 30.8209 30.2045 31.4373
2030-07-08 30.6679 30.0545 31.2813
2030-07-09 30.6679 30.0545 31.2813
2030-07-10 30.5829 29.9712 31.1946
2030-07-11 30.5829 29.9712 31.1946
2030-07-12 30.6679 30.0545 31.2813
2030-07-13 30.6679 30.0545 31.2813
2030-07-14 30.8095 30.1934 31.4257
2030-07-15 30.7671 30.1517 31.3824
2030-07-16 30.5929 29.9810 31.2047
2030-07-17 30.6962 30.0823 31.3102
2030-07-18 30.6778 30.0643 31.2914
2030-07-19 30.6821 30.0684 31.2957
2030-07-20 30.8379 30.2211 31.4546
2030-07-21 30.7770 30.1615 31.3925
2030-07-22 30.9753 30.3558 31.5948
2030-07-23 30.9753 30.3558 31.5948
2030-07-24 31.0744 30.4529 31.6959
2030-07-25 31.0744 30.4529 31.6959
2030-07-26 31.1736 30.5501 31.7970
2030-07-27 31.1778 30.5543 31.8014
2030-07-28 33.5332 32.8625 34.2038
2030-07-29 33.5332 32.8625 34.2038
2030-07-30 31.2572 30.6320 31.8823
2030-07-31 31.3903 30.7625 32.0181
2030 August
2030-08-01 31.5276 30.8971 32.1582
2030-08-02 31.5276 30.8971 32.1582
2030-08-03 31.5276 30.8971 32.1582
2030-08-04 31.5418 30.9110 32.1726
2030-08-05 31.5461 30.9152 32.1771
2030-08-06 31.5461 30.9152 32.1771
2030-08-07 31.5560 30.9249 32.1871
2030-08-08 31.5560 30.9249 32.1871
2030-08-09 31.6126 30.9804 32.2449
2030-08-10 31.6126 30.9804 32.2449
2030-08-11 31.3520 30.7250 31.9791
2030-08-12 31.4568 30.8277 32.0860
2030-08-13 31.4568 30.8277 32.0860
2030-08-14 31.4187 30.7903 32.0470
2030-08-15 31.2203 30.5959 31.8447
2030-08-16 31.2161 30.5917 31.8404
2030-08-17 30.8903 30.2725 31.5081
2030-08-18 30.9654 30.3461 31.5847
2030-08-19 30.9753 30.3558 31.5948
2030-08-20 30.7671 30.1517 31.3824
2030-08-21 30.7628 30.1476 31.3781
2030-08-22 30.7628 30.1476 31.3781
2030-08-23 30.9795 30.3599 31.5991
2030-08-24 30.9795 30.3599 31.5991
2030-08-25 30.9639 30.3447 31.5832
2030-08-26 31.0985 30.4766 31.7205
2030-08-27 31.0985 30.4766 31.7205
2030-08-28 30.9753 30.3558 31.5948
2030-08-29 30.9909 30.3710 31.6107
2030-08-30 31.1594 30.5362 31.7826
2030-08-31 31.0461 30.4252 31.6670
2030 September
2030-09-01 30.8195 30.2031 31.4359
2030-09-02 30.7387 30.1239 31.3535
2030-09-03 30.7387 30.1239 31.3535
2030-09-04 30.7062 30.0921 31.3203
2030-09-05 30.3704 29.7630 30.9778
2030-09-06 30.3704 29.7630 30.9778
2030-09-07 30.1396 29.5368 30.7424
2030-09-08 30.1072 29.5050 30.7093
2030-09-09 30.1072 29.5050 30.7093
2030-09-10 27.6516 27.0986 28.2047
2030-09-11 29.9629 29.3637 30.5622
2030-09-12 30.0535 29.4525 30.6546
2030-09-13 30.1511 29.5481 30.7541
2030-09-14 30.0257 29.4251 30.6262
2030-09-15 30.1651 29.5617 30.7684
2030-09-16 30.1609 29.5577 30.7641
2030-09-17 30.2487 29.6437 30.8537
2030-09-18 30.2487 29.6437 30.8537
2030-09-19 30.2487 29.6437 30.8537
2030-09-20 30.3602 29.7530 30.9674
2030-09-21 30.3602 29.7530 30.9674
2030-09-22 30.3602 29.7530 30.9674
2030-09-23 30.3602 29.7530 30.9674
2030-09-24 30.3602 29.7530 30.9674
2030-09-25 30.3602 29.7530 30.9674
2030-09-26 30.3602 29.7530 30.9674
2030-09-27 30.3602 29.7530 30.9674
2030-09-28 30.5066 29.8964 31.1167
2030-09-29 30.5108 29.9005 31.1210
2030-09-30 30.5930 29.9811 31.2048
2030 October
2030-10-01 30.5233 29.9128 31.1337
2030-10-02 30.5275 29.9169 31.1380
2030-10-03 30.5275 29.9169 31.1380
2030-10-04 30.6208 30.0084 31.2333
2030-10-05 30.6208 30.0084 31.2333
2030-10-06 30.6208 30.0084 31.2333
2030-10-07 30.6208 30.0084 31.2333
2030-10-08 30.6208 30.0084 31.2333
2030-10-09 30.6208 30.0084 31.2333
2030-10-10 30.6208 30.0084 31.2333
2030-10-11 30.6208 30.0084 31.2333
2030-10-12 30.7379 30.1232 31.3527
2030-10-13 31.0250 30.4045 31.6455
2030-10-14 31.0250 30.4045 31.6455
2030-10-15 31.0990 30.4770 31.7210
2030-10-16 31.0808 30.4592 31.7024
2030-10-17 31.0808 30.4592 31.7024
2030-10-18 30.9596 30.3404 31.5788
2030-10-19 30.9972 30.3772 31.6171
2030-10-20 31.2802 30.6546 31.9058
2030-10-21 31.1923 30.5684 31.8161
2030-10-22 31.1923 30.5684 31.8161
2030-10-23 31.1548 30.5317 31.7778
2030-10-24 31.2062 30.5821 31.8303
2030-10-25 31.1826 30.5590 31.8063
2030-10-26 31.1826 30.5590 31.8063
2030-10-27 31.4014 30.7733 32.0294
2030-10-28 31.4754 30.8459 32.1049
2030-10-29 31.6662 31.0328 32.2995
2030-10-30 31.6662 31.0328 32.2995
2030-10-31 31.4754 30.8459 32.1049
2030 November
2030-11-01 31.6940 31.0602 32.3279
2030-11-02 31.7820 31.1464 32.4177