> Page 2: QAR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.1931 7.0493 7.3370
2027-01-02 7.2363 7.0916 7.3811
2027-01-03 7.2798 7.1342 7.4254
2027-01-04 7.3084 7.1623 7.4546
2027-01-05 7.2745 7.1290 7.4200
2027-01-06 7.2525 7.1074 7.3975
2027-01-07 7.2961 7.1501 7.4420
2027-01-08 7.2986 7.1526 7.4445
2027-01-09 7.2549 7.1098 7.4000
2027-01-10 7.2985 7.1525 7.4445
2027-01-11 7.3091 7.1630 7.4553
2027-01-12 7.3531 7.2060 7.5001
2027-01-13 7.3482 7.2013 7.4952
2027-01-14 7.3924 7.2445 7.5402
2027-01-15 7.3720 7.2246 7.5195
2027-01-16 7.3966 7.2487 7.5446
2027-01-17 7.4159 7.2676 7.5642
2027-01-18 7.3932 7.2453 7.5411
2027-01-19 7.4376 7.2889 7.5864
2027-01-20 7.4505 7.3015 7.5995
2027-01-21 7.4609 7.3117 7.6102
2027-01-22 7.4710 7.3216 7.6204
2027-01-23 7.4928 7.3429 7.6426
2027-01-24 7.4605 7.3113 7.6097
2027-01-25 7.5053 7.3552 7.6554
2027-01-26 7.5504 7.3994 7.7014
2027-01-27 7.5053 7.3552 7.6554
2027-01-28 7.5504 7.3994 7.7014
2027-01-29 7.5878 7.4361 7.7396
2027-01-30 7.5878 7.4360 7.7395
2027-01-31 7.5424 7.3916 7.6933
2027 February
2027-02-01 7.5877 7.4360 7.7395
2027-02-02 7.6333 7.4806 7.7860
2027-02-03 7.6750 7.5215 7.8285
2027-02-04 7.6658 7.5124 7.8191
2027-02-05 7.7118 7.5576 7.8661
2027-02-06 7.6657 7.5124 7.8190
2027-02-07 7.7118 7.5575 7.8660
2027-02-08 7.7375 7.5827 7.8922
2027-02-09 7.7404 7.5855 7.8952
2027-02-10 7.7869 7.6311 7.9426
2027-02-11 7.7990 7.6430 7.9550
2027-02-12 7.8459 7.6890 8.0028
2027-02-13 7.8028 7.6467 7.9588
2027-02-14 7.7644 7.6091 7.9197
2027-02-15 7.8110 7.6548 7.9673
2027-02-16 7.8418 7.6850 7.9987
2027-02-17 7.7949 7.6390 7.9508
2027-02-18 7.7815 7.6258 7.9371
2027-02-19 7.8255 7.6690 7.9820
2027-02-20 7.8471 7.6902 8.0041
2027-02-21 7.8527 7.6957 8.0098
2027-02-22 7.8058 7.6496 7.9619
2027-02-23 7.8527 7.6956 8.0097
2027-02-24 7.8383 7.6815 7.9950
2027-02-25 7.8854 7.7277 8.0431
2027-02-26 7.8382 7.6814 7.9950
2027-02-27 7.8853 7.7276 8.0430
2027-02-28 7.8897 7.7319 8.0475
2027 March
2027-03-01 7.9258 7.7673 8.0844
2027-03-02 7.9525 7.7935 8.1116
2027-03-03 7.9872 7.8274 8.1469
2027-03-04 7.9742 7.8148 8.1337
2027-03-05 8.0196 7.8592 8.1800
2027-03-06 8.0669 7.9055 8.2282
2027-03-07 8.0847 7.9230 8.2464
2027-03-08 8.0560 7.8949 8.2171
2027-03-09 8.0974 7.9355 8.2594
2027-03-10 8.1461 7.9832 8.3090
2027-03-11 8.0974 7.9354 8.2593
2027-03-12 8.0803 7.9187 8.2419
2027-03-13 8.0495 7.8885 8.2105
2027-03-14 8.0978 7.9359 8.2598
2027-03-15 8.1154 7.9531 8.2777
2027-03-16 8.1642 8.0009 8.3275
2027-03-17 8.1608 7.9976 8.3240
2027-03-18 8.1379 7.9751 8.3007
2027-03-19 8.1868 8.0231 8.3505
2027-03-20 8.2360 8.0713 8.4007
2027-03-21 8.2854 8.1197 8.4512
2027-03-22 8.3179 8.1515 8.4843
2027-03-23 8.3560 8.1889 8.5232
2027-03-24 8.3452 8.1783 8.5122
2027-03-25 8.3475 8.1806 8.5145
2027-03-26 8.3977 8.2297 8.5656
2027-03-27 8.3475 8.1805 8.5144
2027-03-28 8.2975 8.1316 8.4635
2027-03-29 8.2479 8.0830 8.4129
2027-03-30 8.1986 8.0346 8.3626
2027-03-31 8.1496 7.9866 8.3126
2027 April
2027-04-01 8.1479 7.9849 8.3108
2027-04-02 8.1573 7.9941 8.3204
2027-04-03 8.1085 7.9463 8.2707
2027-04-04 8.0600 7.8988 8.2212
2027-04-05 8.0118 7.8516 8.1720
2027-04-06 7.9639 7.8046 8.1232
2027-04-07 8.0117 7.8515 8.1720
2027-04-08 7.9638 7.8046 8.1231
2027-04-09 7.9482 7.7892 8.1072
2027-04-10 7.9007 7.7427 8.0587
2027-04-11 7.8950 7.7371 8.0529
2027-04-12 7.9419 7.7831 8.1008
2027-04-13 7.9501 7.7911 8.1091
2027-04-14 7.9979 7.8379 8.1578
2027-04-15 7.9845 7.8248 8.1442
2027-04-16 8.0325 7.8718 8.1931
2027-04-17 8.0133 7.8530 8.1735
2027-04-18 8.0177 7.8573 8.1780
2027-04-19 7.9855 7.8258 8.1452
2027-04-20 8.0197 7.8593 8.1801
2027-04-21 8.0679 7.9065 8.2292
2027-04-22 8.0415 7.8806 8.2023
2027-04-23 8.0898 7.9280 8.2516
2027-04-24 8.1105 7.9483 8.2728
2027-04-25 8.0843 7.9226 8.2460
2027-04-26 8.1329 7.9702 8.2955
2027-04-27 8.1817 8.0181 8.3454
2027-04-28 8.2309 8.0663 8.3955
2027-04-29 8.2525 8.0875 8.4176
2027-04-30 8.2032 8.0391 8.3672
2027 May
2027-05-01 8.2524 8.0874 8.4175
2027-05-02 8.3020 8.1360 8.4681
2027-05-03 8.3220 8.1556 8.4884
2027-05-04 8.3720 8.2046 8.5394
2027-05-05 8.3909 8.2231 8.5587
2027-05-06 8.4413 8.2725 8.6101
2027-05-07 8.4299 8.2613 8.5985
2027-05-08 8.4441 8.2753 8.6130
2027-05-09 8.4512 8.2822 8.6202
2027-05-10 8.5016 8.3315 8.6716
2027-05-11 8.4782 8.3087 8.6478
2027-05-12 8.5292 8.3586 8.6997
2027-05-13 8.5125 8.3422 8.6827
2027-05-14 8.5636 8.3924 8.7349
2027-05-15 8.5712 8.3998 8.7426
2027-05-16 8.5779 8.4063 8.7495
2027-05-17 8.6294 8.4568 8.8020
2027-05-18 8.5778 8.4063 8.7494
2027-05-19 8.5265 8.3560 8.6971
2027-05-20 8.5180 8.3476 8.6883
2027-05-21 8.5691 8.3978 8.7405
2027-05-22 8.6206 8.4482 8.7930
2027-05-23 8.6265 8.4540 8.7991
2027-05-24 8.5750 8.4035 8.7465
2027-05-25 8.5237 8.3532 8.6942
2027-05-26 8.5749 8.4034 8.7464
2027-05-27 8.5236 8.3531 8.6941
2027-05-28 8.5646 8.3933 8.7359
2027-05-29 8.6161 8.4437 8.7884
2027-05-30 8.6545 8.4814 8.8276
2027-05-31 8.7065 8.5323 8.8806
2027 June
2027-06-01 8.7358 8.5611 8.9106
2027-06-02 8.7883 8.6126 8.9641
2027-06-03 8.8105 8.6343 8.9867
2027-06-04 8.7578 8.5826 8.9329
2027-06-05 8.8104 8.6342 8.9866
2027-06-06 8.7577 8.5826 8.9329
2027-06-07 8.8103 8.6341 8.9865
2027-06-08 8.8632 8.6860 9.0405
2027-06-09 8.8473 8.6703 9.0242
2027-06-10 8.9004 8.7224 9.0785
2027-06-11 8.9539 8.7748 9.1330
2027-06-12 9.0077 8.8275 9.1879
2027-06-13 9.0520 8.8709 9.2330
2027-06-14 9.0989 8.9169 9.2809
2027-06-15 9.1536 8.9705 9.3366
2027-06-16 9.1964 9.0124 9.3803
2027-06-17 9.1929 9.0090 9.3768
2027-06-18 9.1379 8.9552 9.3207
2027-06-19 9.0833 8.9016 9.2650
2027-06-20 9.1180 8.9357 9.3004
2027-06-21 9.0635 8.8822 9.2448
2027-06-22 9.1180 8.9356 9.3003
2027-06-23 9.1154 8.9331 9.2977
2027-06-24 9.1702 8.9868 9.3536
2027-06-25 9.1441 8.9612 9.3270
2027-06-26 9.1429 8.9600 9.3257
2027-06-27 9.1978 9.0138 9.3817
2027-06-28 9.1428 8.9599 9.3256
2027-06-29 9.0881 8.9064 9.2699
2027-06-30 9.1427 8.9599 9.3256
2027 July
2027-07-01 9.1976 9.0137 9.3816
2027-07-02 9.2529 9.0678 9.4380
2027-07-03 9.3085 9.1223 9.4947
2027-07-04 9.3644 9.1771 9.5517
2027-07-05 9.3631 9.1759 9.5504
2027-07-06 9.3071 9.1210 9.4933
2027-07-07 9.3630 9.1758 9.5503
2027-07-08 9.3496 9.1626 9.5366
2027-07-09 9.2937 9.1078 9.4796
2027-07-10 9.3495 9.1625 9.5365
2027-07-11 9.3710 9.1836 9.5584
2027-07-12 9.3939 9.2060 9.5818
2027-07-13 9.4503 9.2613 9.6393
2027-07-14 9.4456 9.2566 9.6345
2027-07-15 9.5023 9.3123 9.6923
2027-07-16 9.5544 9.3633 9.7455
2027-07-17 9.5517 9.3606 9.7427
2027-07-18 9.6091 9.4169 9.8012
2027-07-19 9.6528 9.4597 9.8459
2027-07-20 9.7108 9.5166 9.9050
2027-07-21 9.7155 9.5212 9.9099
2027-07-22 9.7739 9.5784 9.9694
2027-07-23 9.7700 9.5746 9.9654
2027-07-24 9.8287 9.6321 10.0252
2027-07-25 9.7699 9.5745 9.9653
2027-07-26 9.7115 9.5172 9.9057
2027-07-27 9.7698 9.5744 9.9652
2027-07-28 9.8285 9.6319 10.0251
2027-07-29 9.8875 9.6898 10.0853
2027-07-30 9.8397 9.6429 10.0365
2027-07-31 9.8517 9.6546 10.0487
2027 August
2027-08-01 9.9108 9.7126 10.1091
2027-08-02 9.8850 9.6873 10.0827
2027-08-03 9.8259 9.6294 10.0225
2027-08-04 9.7899 9.5941 9.9857
2027-08-05 9.8487 9.6517 10.0457
2027-08-06 9.9079 9.7097 10.1060
2027-08-07 9.9317 9.7331 10.1303
2027-08-08 9.9249 9.7264 10.1234
2027-08-09 9.9427 9.7439 10.1416
2027-08-10 9.9698 9.7704 10.1692
2027-08-11 10.0035 9.8034 10.2036
2027-08-12 10.0162 9.8159 10.2165
2027-08-13 10.0592 9.8580 10.2603
2027-08-14 10.1196 9.9172 10.3220
2027-08-15 10.0591 9.8579 10.2603
2027-08-16 10.0128 9.8126 10.2131
2027-08-17 10.0730 9.8715 10.2744
2027-08-18 10.1335 9.9308 10.3362
2027-08-19 10.0729 9.8714 10.2744
2027-08-20 10.1334 9.9307 10.3361
2027-08-21 10.0728 9.8714 10.2743
2027-08-22 10.1333 9.9307 10.3360
2027-08-23 10.1763 9.9728 10.3798
2027-08-24 10.1894 9.9856 10.3932
2027-08-25 10.2255 10.0210 10.4300
2027-08-26 10.2326 10.0279 10.4372
2027-08-27 10.2852 10.0795 10.4909
2027-08-28 10.2378 10.0331 10.4426
2027-08-29 10.2994 10.0934 10.5053
2027-08-30 10.2583 10.0531 10.4635
2027-08-31 10.3199 10.1135 10.5263
2027 September
2027-09-01 10.3819 10.1743 10.5896
2027-09-02 10.3873 10.1795 10.5950
2027-09-03 10.4497 10.2407 10.6587
2027-09-04 10.4580 10.2488 10.6671
2027-09-05 10.4456 10.2366 10.6545
2027-09-06 10.3831 10.1754 10.5908
2027-09-07 10.4455 10.2366 10.6544
2027-09-08 10.4653 10.2560 10.6746
2027-09-09 10.4839 10.2742 10.6936
2027-09-10 10.4969 10.2870 10.7069
2027-09-11 10.5600 10.3488 10.7712
2027-09-12 10.5528 10.3418 10.7639
2027-09-13 10.5835 10.3719 10.7952
2027-09-14 10.6185 10.4061 10.8309
2027-09-15 10.6579 10.4447 10.8710
2027-09-16 10.6356 10.4229 10.8483
2027-09-17 10.6995 10.4855 10.9135
2027-09-18 10.6795 10.4659 10.8931
2027-09-19 10.7068 10.4927 10.9209
2027-09-20 10.7449 10.5300 10.9598
2027-09-21 10.8094 10.5933 11.0256
2027-09-22 10.8310 10.6143 11.0476
2027-09-23 10.8960 10.6781 11.1139
2027-09-24 10.8591 10.6419 11.0763
2027-09-25 10.9244 10.7059 11.1428
2027-09-26 10.9576 10.7384 11.1767
2027-09-27 10.8920 10.6742 11.1099
2027-09-28 10.9575 10.7383 11.1766
2027-09-29 11.0233 10.8028 11.2438
2027-09-30 10.9997 10.7797 11.2197
2027 October
2027-10-01 11.0387 10.8179 11.2595
2027-10-02 11.1050 10.8829 11.3271
2027-10-03 11.1123 10.8901 11.3346
2027-10-04 11.1791 10.9555 11.4026
2027-10-05 11.1791 10.9555 11.4026
2027-10-06 11.2119 10.9877 11.4362
2027-10-07 11.1593 10.9361 11.3825
2027-10-08 11.2264 11.0018 11.4509
2027-10-09 11.2435 11.0186 11.4684
2027-10-10 11.2030 10.9789 11.4270
2027-10-11 11.2180 10.9937 11.4424
2027-10-12 11.2248 11.0003 11.4493
2027-10-13 11.2197 10.9953 11.4441
2027-10-14 11.1989 10.9749 11.4229
2027-10-15 11.2662 11.0408 11.4915
2027-10-16 11.2991 11.0731 11.5251
2027-10-17 11.2860 11.0603 11.5118
2027-10-18 11.3538 11.1268 11.5809
2027-10-19 11.3624 11.1351 11.5896
2027-10-20 11.3943 11.1664 11.6222
2027-10-21 11.4284 11.1998 11.6570
2027-10-22 11.4034 11.1753 11.6314
2027-10-23 11.4646 11.2353 11.6939
2027-10-24 11.4738 11.2443 11.7033
2027-10-25 11.5214 11.2910 11.7519
2027-10-26 11.5627 11.3315 11.7940
2027-10-27 11.6322 11.3996 11.8648
2027-10-28 11.7021 11.4680 11.9361
2027-10-29 11.7154 11.4811 11.9497
2027-10-30 11.7214 11.4870 11.9558
2027-10-31 11.7674 11.5321 12.0028
2027 November
2027-11-01 11.7895 11.5537 12.0253
2027-11-02 11.7300 11.4954 11.9646
2027-11-03 11.8005 11.5645 12.0365