> Page 3: QAR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.4086 12.1604 12.6568
2028-01-02 12.4831 12.2335 12.7328
2028-01-03 12.5323 12.2816 12.7829
2028-01-04 12.6076 12.3554 12.8597
2028-01-05 12.5322 12.2815 12.7828
2028-01-06 12.6075 12.3553 12.8596
2028-01-07 12.6351 12.3824 12.8878
2028-01-08 12.7110 12.4568 12.9652
2028-01-09 12.7043 12.4502 12.9584
2028-01-10 12.7806 12.5250 13.0362
2028-01-11 12.7460 12.4910 13.0009
2028-01-12 12.8084 12.5522 13.0646
2028-01-13 12.7318 12.4772 12.9865
2028-01-14 12.6557 12.4026 12.9088
2028-01-15 12.7317 12.4771 12.9864
2028-01-16 12.6556 12.4025 12.9087
2028-01-17 12.7306 12.4760 12.9852
2028-01-18 12.8071 12.5510 13.0632
2028-01-19 12.8079 12.5517 13.0641
2028-01-20 12.8848 12.6271 13.1425
2028-01-21 12.9623 12.7030 13.2215
2028-01-22 13.0160 12.7557 13.2763
2028-01-23 13.0646 12.8033 13.3259
2028-01-24 13.1431 12.8802 13.4060
2028-01-25 13.2221 12.9576 13.4865
2028-01-26 13.1431 12.8802 13.4060
2028-01-27 13.0645 12.8032 13.3258
2028-01-28 13.1036 12.8416 13.3657
2028-01-29 13.1823 12.9187 13.4460
2028-01-30 13.2427 12.9779 13.5076
2028-01-31 13.2423 12.9775 13.5072
2028 February
2028-02-01 13.3219 13.0554 13.5883
2028-02-02 13.4019 13.1339 13.6699
2028-02-03 13.3218 13.0553 13.5882
2028-02-04 13.3773 13.1098 13.6449
2028-02-05 13.4387 13.1699 13.7074
2028-02-06 13.3583 13.0911 13.6255
2028-02-07 13.2784 13.0128 13.5440
2028-02-08 13.2873 13.0216 13.5531
2028-02-09 13.2079 12.9437 13.4720
2028-02-10 13.2022 12.9381 13.4662
2028-02-11 13.1385 12.8757 13.4012
2028-02-12 13.1697 12.9063 13.4331
2028-02-13 13.2488 12.9838 13.5138
2028-02-14 13.2937 13.0278 13.5596
2028-02-15 13.2142 12.9499 13.4785
2028-02-16 13.1352 12.8725 13.3979
2028-02-17 13.0567 12.7955 13.3178
2028-02-18 13.1351 12.8724 13.3978
2028-02-19 13.0565 12.7954 13.3177
2028-02-20 13.1350 12.8723 13.3977
2028-02-21 13.2042 12.9401 13.4683
2028-02-22 13.2674 13.0021 13.5328
2028-02-23 13.1881 12.9243 13.4518
2028-02-24 13.1791 12.9155 13.4427
2028-02-25 13.2583 12.9931 13.5234
2028-02-26 13.3289 13.0623 13.5955
2028-02-27 13.4090 13.1408 13.6772
2028-02-28 13.3288 13.0622 13.5954
2028-02-29 13.4089 13.1407 13.6771
2028 March
2028-03-01 13.3854 13.1177 13.6531
2028-03-02 13.3054 13.0393 13.5715
2028-03-03 13.3219 13.0555 13.5884
2028-03-04 13.3740 13.1065 13.6415
2028-03-05 13.4543 13.1853 13.7234
2028-03-06 13.4560 13.1869 13.7251
2028-03-07 13.5055 13.2354 13.7756
2028-03-08 13.4247 13.1562 13.6932
2028-03-09 13.3444 13.0776 13.6113
2028-03-10 13.3469 13.0800 13.6139
2028-03-11 13.2671 13.0018 13.5325
2028-03-12 13.3468 13.0799 13.6138
2028-03-13 13.3621 13.0949 13.6293
2028-03-14 13.4424 13.1735 13.7112
2028-03-15 13.3620 13.0947 13.6292
2028-03-16 13.3701 13.1027 13.6375
2028-03-17 13.3945 13.1267 13.6624
2028-03-18 13.3144 13.0482 13.5807
2028-03-19 13.3944 13.1265 13.6623
2028-03-20 13.4447 13.1758 13.7136
2028-03-21 13.5255 13.2550 13.7960
2028-03-22 13.4446 13.1757 13.7135
2028-03-23 13.4986 13.2287 13.7686
2028-03-24 13.5797 13.3081 13.8513
2028-03-25 13.6613 13.3881 13.9345
2028-03-26 13.7434 13.4685 14.0182
2028-03-27 13.6612 13.3880 13.9344
2028-03-28 13.6205 13.3481 13.8929
2028-03-29 13.7023 13.4283 13.9764
2028-03-30 13.6204 13.3480 13.8928
2028-03-31 13.7022 13.4282 13.9763
2028 April
2028-04-01 13.7634 13.4881 14.0386
2028-04-02 13.6811 13.4074 13.9547
2028-04-03 13.7436 13.4687 14.0184
2028-04-04 13.8261 13.5496 14.1026
2028-04-05 13.8196 13.5432 14.0960
2028-04-06 13.8158 13.5395 14.0921
2028-04-07 13.7332 13.4585 14.0079
2028-04-08 13.7669 13.4916 14.0423
2028-04-09 13.6846 13.4109 13.9583
2028-04-10 13.7668 13.4915 14.0422
2028-04-11 13.7668 13.4915 14.0422
2028-04-12 13.7643 13.4890 14.0395
2028-04-13 13.6819 13.4083 13.9556
2028-04-14 13.7065 13.4324 13.9806
2028-04-15 13.7304 13.4557 14.0050
2028-04-16 13.7304 13.4557 14.0050
2028-04-17 13.7304 13.4557 14.0050
2028-04-18 13.7812 13.5055 14.0568
2028-04-19 13.7808 13.5052 14.0564
2028-04-20 13.8480 13.5711 14.1250
2028-04-21 13.8098 13.5336 14.0860
2028-04-22 13.7837 13.5080 14.0593
2028-04-23 13.7844 13.5087 14.0601
2028-04-24 13.8672 13.5899 14.1446
2028-04-25 13.8372 13.5604 14.1139
2028-04-26 13.8372 13.5604 14.1139
2028-04-27 13.9114 13.6331 14.1896
2028-04-28 13.8593 13.5821 14.1365
2028-04-29 13.8674 13.5900 14.1447
2028-04-30 13.9456 13.6666 14.2245
2028 May
2028-05-01 14.0012 13.7211 14.2812
2028-05-02 14.0853 13.8036 14.3670
2028-05-03 14.1464 13.8635 14.4293
2028-05-04 14.2314 13.9468 14.5160
2028-05-05 14.1463 13.8634 14.4292
2028-05-06 14.2313 13.9467 14.5159
2028-05-07 14.2432 13.9583 14.5280
2028-05-08 14.2181 13.9337 14.5024
2028-05-09 14.2181 13.9337 14.5024
2028-05-10 14.2320 13.9474 14.5167
2028-05-11 14.2562 13.9711 14.5414
2028-05-12 14.2202 13.9358 14.5046
2028-05-13 14.2695 13.9841 14.5549
2028-05-14 14.2963 14.0104 14.5822
2028-05-15 14.3253 14.0388 14.6118
2028-05-16 14.3461 14.0592 14.6330
2028-05-17 14.3221 14.0357 14.6085
2028-05-18 14.3218 14.0354 14.6083
2028-05-19 14.3675 14.0801 14.6548
2028-05-20 14.2903 14.0045 14.5761
2028-05-21 14.3214 14.0349 14.6078
2028-05-22 14.3233 14.0368 14.6098
2028-05-23 14.4094 14.1212 14.6975
2028-05-24 14.4702 14.1808 14.7596
2028-05-25 14.4345 14.1458 14.7232
2028-05-26 14.4457 14.1568 14.7346
2028-05-27 14.4275 14.1390 14.7161
2028-05-28 14.4104 14.1222 14.6987
2028-05-29 14.4597 14.1705 14.7488
2028-05-30 14.4589 14.1697 14.7480
2028-05-31 14.4361 14.1474 14.7248
2028 June
2028-06-01 14.5228 14.2324 14.8133
2028-06-02 14.5441 14.2532 14.8349
2028-06-03 14.5655 14.2742 14.8569
2028-06-04 14.5815 14.2899 14.8732
2028-06-05 14.6296 14.3370 14.9221
2028-06-06 14.5449 14.2540 14.8358
2028-06-07 14.6251 14.3326 14.9176
2028-06-08 14.6591 14.3659 14.9523
2028-06-09 14.7330 14.4383 15.0276
2028-06-10 14.6449 14.3520 14.9378
2028-06-11 14.6449 14.3520 14.9378
2028-06-12 14.6538 14.3607 14.9469
2028-06-13 14.6965 14.4026 14.9904
2028-06-14 14.7037 14.4096 14.9977
2028-06-15 14.7201 14.4257 15.0145
2028-06-16 14.7044 14.4103 14.9985
2028-06-17 14.7261 14.4316 15.0206
2028-06-18 14.7357 14.4410 15.0304
2028-06-19 14.8098 14.5136 15.1060
2028-06-20 14.7626 14.4673 15.0578
2028-06-21 14.7786 14.4831 15.0742
2028-06-22 14.7986 14.5026 15.0945
2028-06-23 14.8240 14.5275 15.1205
2028-06-24 14.8730 14.5756 15.1705
2028-06-25 14.9112 14.6130 15.2094
2028-06-26 14.9137 14.6154 15.2120
2028-06-27 14.8316 14.5350 15.1282
2028-06-28 14.8909 14.5931 15.1887
2028-06-29 14.8018 14.5058 15.0979
2028-06-30 14.8287 14.5321 15.1253
2028 July
2028-07-01 14.8389 14.5421 15.1357
2028-07-02 14.7501 14.4551 15.0452
2028-07-03 14.7113 14.4170 15.0055
2028-07-04 14.6233 14.3308 14.9158
2028-07-05 14.5716 14.2802 14.8631
2028-07-06 14.6370 14.3442 14.9297
2028-07-07 14.5494 14.2584 14.8404
2028-07-08 14.6368 14.3441 14.9296
2028-07-09 14.6341 14.3414 14.9268
2028-07-10 14.6120 14.3198 14.9043
2028-07-11 14.6260 14.3334 14.9185
2028-07-12 14.5733 14.2819 14.8648
2028-07-13 14.6609 14.3677 14.9541
2028-07-14 14.7238 14.4294 15.0183
2028-07-15 14.7548 14.4598 15.0499
2028-07-16 14.7529 14.4578 15.0479
2028-07-17 14.7287 14.4341 15.0233
2028-07-18 14.7768 14.4813 15.0724
2028-07-19 14.8656 14.5683 15.1629
2028-07-20 14.8543 14.5572 15.1514
2028-07-21 14.7655 14.4702 15.0608
2028-07-22 14.6974 14.4034 14.9913
2028-07-23 14.6095 14.3173 14.9017
2028-07-24 14.6095 14.3173 14.9017
2028-07-25 14.5941 14.3022 14.8860
2028-07-26 14.5946 14.3027 14.8865
2028-07-27 14.6185 14.3261 14.9108
2028-07-28 14.5429 14.2521 14.8338
2028-07-29 14.5432 14.2523 14.8340
2028-07-30 14.4888 14.1991 14.7786
2028-07-31 14.4888 14.1991 14.7786
2028 August
2028-08-01 14.4888 14.1991 14.7786
2028-08-02 14.4137 14.1254 14.7020
2028-08-03 14.3275 14.0409 14.6140
2028-08-04 14.2418 13.9570 14.5267
2028-08-05 14.1567 13.8735 14.4398
2028-08-06 14.0720 13.7906 14.3534
2028-08-07 14.0669 13.7856 14.3483
2028-08-08 14.0460 13.7651 14.3269
2028-08-09 14.0484 13.7674 14.3294
2028-08-10 14.1328 13.8501 14.4155
2028-08-11 14.2177 13.9334 14.5021
2028-08-12 14.2512 13.9662 14.5362
2028-08-13 14.3190 14.0327 14.6054
2028-08-14 14.3190 14.0327 14.6054
2028-08-15 14.3194 14.0330 14.6058
2028-08-16 14.3713 14.0839 14.6588
2028-08-17 14.3982 14.1102 14.6861
2028-08-18 14.4847 14.1950 14.7744
2028-08-19 14.4881 14.1983 14.7779
2028-08-20 14.5684 14.2771 14.8598
2028-08-21 14.5684 14.2771 14.8598
2028-08-22 14.5704 14.2790 14.8618
2028-08-23 14.6579 14.3648 14.9511
2028-08-24 14.5703 14.2789 14.8617
2028-08-25 14.4832 14.1935 14.7728
2028-08-26 14.5428 14.2520 14.8337
2028-08-27 14.5946 14.3027 14.8865
2028-08-28 14.5946 14.3027 14.8865
2028-08-29 14.5953 14.3034 14.8872
2028-08-30 14.6196 14.3272 14.9120
2028-08-31 14.7075 14.4133 15.0016
2028 September
2028-09-01 14.6195 14.3271 14.9119
2028-09-02 14.7073 14.4132 15.0015
2028-09-03 14.6194 14.3270 14.9118
2028-09-04 14.6194 14.3270 14.9118
2028-09-05 14.6194 14.3270 14.9118
2028-09-06 14.7035 14.4094 14.9976
2028-09-07 14.7918 14.4960 15.0877
2028-09-08 14.7034 14.4093 14.9975
2028-09-09 14.6522 14.3592 14.9453
2028-09-10 14.5646 14.2733 14.8559
2028-09-11 14.5997 14.3077 14.8917
2028-09-12 14.5995 14.3076 14.8915
2028-09-13 14.6676 14.3742 14.9609
2028-09-14 14.7262 14.4317 15.0208
2028-09-15 14.6382 14.3454 14.9309
2028-09-16 14.5506 14.2596 14.8416
2028-09-17 14.4636 14.1744 14.7529
2028-09-18 14.4636 14.1744 14.7529
2028-09-19 14.4640 14.1747 14.7533
2028-09-20 14.4936 14.2037 14.7835
2028-09-21 14.5807 14.2890 14.8723
2028-09-22 14.5890 14.2972 14.8808
2028-09-23 14.6296 14.3370 14.9222
2028-09-24 14.7174 14.4231 15.0118
2028-09-25 14.7059 14.4118 15.0000
2028-09-26 14.7059 14.4118 15.0000
2028-09-27 14.7942 14.4983 15.0901
2028-09-28 14.8123 14.5160 15.1085
2028-09-29 14.8663 14.5690 15.1637
2028-09-30 14.9329 14.6342 15.2315
2028 October
2028-10-01 14.9518 14.6528 15.2508
2028-10-02 14.9518 14.6528 15.2508
2028-10-03 14.9522 14.6531 15.2512
2028-10-04 14.9483 14.6493 15.2472
2028-10-05 15.0010 14.7010 15.3011
2028-10-06 14.9113 14.6131 15.2096
2028-10-07 14.8222 14.5257 15.1186
2028-10-08 14.9112 14.6130 15.2095
2028-10-09 14.8221 14.5256 15.1185
2028-10-10 14.8538 14.5568 15.1509
2028-10-11 14.7650 14.4697 15.0603
2028-10-12 14.7895 14.4937 15.0853
2028-10-13 14.8784 14.5808 15.1759
2028-10-14 14.7894 14.4936 15.0852
2028-10-15 14.7894 14.4936 15.0852
2028-10-16 14.7904 14.4946 15.0862
2028-10-17 14.7020 14.4079 14.9960
2028-10-18 14.7903 14.4945 15.0861
2028-10-19 14.8554 14.5583 15.1525
2028-10-20 14.8744 14.5769 15.1719
2028-10-21 14.9199 14.6215 15.2183
2028-10-22 14.9199 14.6215 15.2183
2028-10-23 14.9200 14.6216 15.2184
2028-10-24 15.0096 14.7095 15.3098
2028-10-25 14.9199 14.6215 15.2183
2028-10-26 14.9115 14.6133 15.2097
2028-10-27 14.8992 14.6012 15.1972
2028-10-28 14.8598 14.5626 15.1570
2028-10-29 14.8598 14.5626 15.1570
2028-10-30 14.8599 14.5627 15.1571
2028-10-31 14.8455 14.5486 15.1424
2028 November
2028-11-01 14.9347 14.6360 15.2334
2028-11-02 14.9082 14.6101 15.2064