Romanian Leu to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current RON/AOA rate: â–² 207.0820 (+0,41%)
> Page 4: RON/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 198.6604 | 194.6872 | 202.6336 |
| 2029-01-02 | 198.1563 | 194.1932 | 202.1194 |
| 2029-01-03 | 198.8532 | 194.8762 | 202.8303 |
| 2029-01-04 | 199.5870 | 195.5953 | 203.5787 |
| 2029-01-05 | 200.4647 | 196.4554 | 204.4740 |
| 2029-01-06 | 199.4771 | 195.4876 | 203.4667 |
| 2029-01-07 | 199.4771 | 195.4876 | 203.4667 |
| 2029-01-08 | 199.6877 | 195.6939 | 203.6815 |
| 2029-01-09 | 198.8724 | 194.8949 | 202.8498 |
| 2029-01-10 | 198.8667 | 194.8894 | 202.8440 |
| 2029-01-11 | 198.6176 | 194.6452 | 202.5899 |
| 2029-01-12 | 198.8259 | 194.8494 | 202.8024 |
| 2029-01-13 | 199.0440 | 195.0631 | 203.0248 |
| 2029-01-14 | 199.0440 | 195.0631 | 203.0248 |
| 2029-01-15 | 199.1534 | 195.1704 | 203.1365 |
| 2029-01-16 | 199.7380 | 195.7433 | 203.7328 |
| 2029-01-17 | 199.2945 | 195.3086 | 203.2804 |
| 2029-01-18 | 198.9348 | 194.9561 | 202.9135 |
| 2029-01-19 | 198.1741 | 194.2107 | 202.1376 |
| 2029-01-20 | 197.3031 | 193.3570 | 201.2491 |
| 2029-01-21 | 197.3031 | 193.3570 | 201.2491 |
| 2029-01-22 | 197.5584 | 193.6072 | 201.5096 |
| 2029-01-23 | 197.5584 | 193.6072 | 201.5096 |
| 2029-01-24 | 197.9935 | 194.0336 | 201.9534 |
| 2029-01-25 | 198.2334 | 194.2687 | 202.1981 |
| 2029-01-26 | 195.1294 | 191.2268 | 199.0320 |
| 2029-01-27 | 191.5954 | 187.7635 | 195.4273 |
| 2029-01-28 | 189.8918 | 186.0940 | 193.6897 |
| 2029-01-29 | 189.7665 | 185.9712 | 193.5618 |
| 2029-01-30 | 186.7558 | 183.0206 | 190.4909 |
| 2029-01-31 | 186.2124 | 182.4882 | 189.9367 |
| 2029 February | |||
| 2029-02-01 | 187.6185 | 183.8662 | 191.3709 |
| 2029-02-02 | 187.2784 | 183.5328 | 191.0239 |
| 2029-02-03 | 187.2784 | 183.5328 | 191.0239 |
| 2029-02-04 | 187.1224 | 183.3800 | 190.8649 |
| 2029-02-05 | 185.3528 | 181.6458 | 189.0599 |
| 2029-02-06 | 186.1515 | 182.4285 | 189.8746 |
| 2029-02-07 | 186.1515 | 182.4285 | 189.8746 |
| 2029-02-08 | 185.0352 | 181.3345 | 188.7359 |
| 2029-02-09 | 185.3012 | 181.5952 | 189.0072 |
| 2029-02-10 | 185.3131 | 181.6069 | 189.0194 |
| 2029-02-11 | 185.8635 | 182.1463 | 189.5808 |
| 2029-02-12 | 186.4550 | 182.7259 | 190.1841 |
| 2029-02-13 | 184.6999 | 181.0059 | 188.3938 |
| 2029-02-14 | 181.7669 | 178.1316 | 185.4023 |
| 2029-02-15 | 180.5944 | 176.9825 | 184.2063 |
| 2029-02-16 | 181.4422 | 177.8134 | 185.0711 |
| 2029-02-17 | 176.6629 | 173.1296 | 180.1961 |
| 2029-02-18 | 175.9920 | 172.4722 | 179.5118 |
| 2029-02-19 | 175.9811 | 172.4615 | 179.5007 |
| 2029-02-20 | 176.5263 | 172.9957 | 180.0568 |
| 2029-02-21 | 177.5381 | 173.9874 | 181.0889 |
| 2029-02-22 | 178.3369 | 174.7702 | 181.9037 |
| 2029-02-23 | 179.3180 | 175.7316 | 182.9044 |
| 2029-02-24 | 178.9623 | 175.3831 | 182.5416 |
| 2029-02-25 | 178.8265 | 175.2500 | 182.4031 |
| 2029-02-26 | 172.8684 | 169.4110 | 176.3257 |
| 2029-02-27 | 178.7489 | 175.1739 | 182.3239 |
| 2029-02-28 | 177.9412 | 174.3824 | 181.5001 |
| 2029 March | |||
| 2029-03-01 | 177.5664 | 174.0151 | 181.1178 |
| 2029-03-02 | 177.4898 | 173.9400 | 181.0396 |
| 2029-03-03 | 178.2143 | 174.6500 | 181.7786 |
| 2029-03-04 | 179.2499 | 175.6649 | 182.8349 |
| 2029-03-05 | 179.8260 | 176.2294 | 183.4225 |
| 2029-03-06 | 180.7198 | 177.1054 | 184.3342 |
| 2029-03-07 | 180.2334 | 176.6288 | 183.8381 |
| 2029-03-08 | 180.0107 | 176.4105 | 183.6109 |
| 2029-03-09 | 180.8046 | 177.1885 | 184.4207 |
| 2029-03-10 | 180.3170 | 176.7107 | 183.9233 |
| 2029-03-11 | 180.4563 | 176.8471 | 184.0654 |
| 2029-03-12 | 180.4572 | 176.8480 | 184.0663 |
| 2029-03-13 | 180.9481 | 177.3292 | 184.5671 |
| 2029-03-14 | 180.9009 | 177.2829 | 184.5189 |
| 2029-03-15 | 181.3737 | 177.7463 | 185.0012 |
| 2029-03-16 | 179.4841 | 175.8944 | 183.0738 |
| 2029-03-17 | 179.1125 | 175.5302 | 182.6947 |
| 2029-03-18 | 179.3385 | 175.7518 | 182.9253 |
| 2029-03-19 | 178.9003 | 175.3223 | 182.4783 |
| 2029-03-20 | 180.9917 | 177.3719 | 184.6115 |
| 2029-03-21 | 183.0897 | 179.4279 | 186.7515 |
| 2029-03-22 | 186.3091 | 182.5829 | 190.0352 |
| 2029-03-23 | 185.9129 | 182.1947 | 189.6312 |
| 2029-03-24 | 186.6538 | 182.9207 | 190.3869 |
| 2029-03-25 | 186.6538 | 182.9207 | 190.3869 |
| 2029-03-26 | 186.7720 | 183.0365 | 190.5074 |
| 2029-03-27 | 187.1541 | 183.4110 | 190.8972 |
| 2029-03-28 | 186.1601 | 182.4369 | 189.8833 |
| 2029-03-29 | 188.1653 | 184.4020 | 191.9286 |
| 2029-03-30 | 187.5674 | 183.8160 | 191.3187 |
| 2029-03-31 | 186.8875 | 183.1497 | 190.6252 |
| 2029 April | |||
| 2029-04-01 | 186.7460 | 183.0111 | 190.4809 |
| 2029-04-02 | 186.8955 | 183.1576 | 190.6334 |
| 2029-04-03 | 187.9749 | 184.2154 | 191.7344 |
| 2029-04-04 | 188.1403 | 184.3774 | 191.9031 |
| 2029-04-05 | 187.8805 | 184.1229 | 191.6381 |
| 2029-04-06 | 186.4482 | 182.7192 | 190.1771 |
| 2029-04-07 | 186.4467 | 182.7178 | 190.1757 |
| 2029-04-08 | 186.7566 | 183.0215 | 190.4918 |
| 2029-04-09 | 186.3249 | 182.5984 | 190.0514 |
| 2029-04-10 | 185.9182 | 182.1999 | 189.6366 |
| 2029-04-11 | 185.8554 | 182.1383 | 189.5725 |
| 2029-04-12 | 185.7724 | 182.0569 | 189.4878 |
| 2029-04-13 | 185.8095 | 182.0933 | 189.5257 |
| 2029-04-14 | 186.0478 | 182.3269 | 189.7688 |
| 2029-04-15 | 186.5094 | 182.7792 | 190.2396 |
| 2029-04-16 | 186.6658 | 182.9325 | 190.3991 |
| 2029-04-17 | 186.2462 | 182.5212 | 189.9711 |
| 2029-04-18 | 186.4326 | 182.7040 | 190.1613 |
| 2029-04-19 | 186.5098 | 182.7796 | 190.2400 |
| 2029-04-20 | 191.0654 | 187.2441 | 194.8868 |
| 2029-04-21 | 190.6133 | 186.8010 | 194.4255 |
| 2029-04-22 | 189.9916 | 186.1917 | 193.7914 |
| 2029-04-23 | 188.9766 | 185.1971 | 192.7561 |
| 2029-04-24 | 189.1171 | 185.3348 | 192.8995 |
| 2029-04-25 | 190.2046 | 186.4005 | 194.0087 |
| 2029-04-26 | 189.4523 | 185.6633 | 193.2414 |
| 2029-04-27 | 195.7427 | 191.8278 | 199.6575 |
| 2029-04-28 | 196.2962 | 192.3703 | 200.2221 |
| 2029-04-29 | 195.7971 | 191.8812 | 199.7131 |
| 2029-04-30 | 196.6011 | 192.6691 | 200.5332 |
| 2029 May | |||
| 2029-05-01 | 194.6935 | 190.7996 | 198.5873 |
| 2029-05-02 | 199.4736 | 195.4841 | 203.4631 |
| 2029-05-03 | 196.4453 | 192.5164 | 200.3742 |
| 2029-05-04 | 194.7556 | 190.8605 | 198.6508 |
| 2029-05-05 | 194.4940 | 190.6042 | 198.3839 |
| 2029-05-06 | 196.2393 | 192.3145 | 200.1641 |
| 2029-05-07 | 196.2393 | 192.3145 | 200.1641 |
| 2029-05-08 | 196.4254 | 192.4969 | 200.3540 |
| 2029-05-09 | 196.7628 | 192.8275 | 200.6980 |
| 2029-05-10 | 196.0924 | 192.1705 | 200.0142 |
| 2029-05-11 | 195.0535 | 191.1524 | 198.9545 |
| 2029-05-12 | 195.0589 | 191.1577 | 198.9601 |
| 2029-05-13 | 195.1076 | 191.2055 | 199.0098 |
| 2029-05-14 | 195.1076 | 191.2055 | 199.0098 |
| 2029-05-15 | 195.5382 | 191.6275 | 199.4490 |
| 2029-05-16 | 194.9700 | 191.0706 | 198.8694 |
| 2029-05-17 | 191.3577 | 187.5305 | 195.1848 |
| 2029-05-18 | 189.6272 | 185.8347 | 193.4198 |
| 2029-05-19 | 188.1739 | 184.4104 | 191.9374 |
| 2029-05-20 | 188.9240 | 185.1455 | 192.7024 |
| 2029-05-21 | 188.9240 | 185.1455 | 192.7024 |
| 2029-05-22 | 188.6214 | 184.8489 | 192.3938 |
| 2029-05-23 | 187.0868 | 183.3451 | 190.8286 |
| 2029-05-24 | 188.4931 | 184.7232 | 192.2629 |
| 2029-05-25 | 188.6173 | 184.8449 | 192.3896 |
| 2029-05-26 | 188.5346 | 184.7639 | 192.3053 |
| 2029-05-27 | 187.9162 | 184.1579 | 191.6745 |
| 2029-05-28 | 187.9162 | 184.1579 | 191.6745 |
| 2029-05-29 | 190.5870 | 186.7753 | 194.3988 |
| 2029-05-30 | 191.4276 | 187.5991 | 195.2562 |
| 2029-05-31 | 192.3356 | 188.4889 | 196.1823 |
| 2029 June | |||
| 2029-06-01 | 192.1609 | 188.3176 | 196.0041 |
| 2029-06-02 | 192.2169 | 188.3725 | 196.0612 |
| 2029-06-03 | 193.4322 | 189.5636 | 197.3009 |
| 2029-06-04 | 193.4322 | 189.5636 | 197.3009 |
| 2029-06-05 | 194.1806 | 190.2970 | 198.0642 |
| 2029-06-06 | 193.4488 | 189.5798 | 197.3178 |
| 2029-06-07 | 192.3325 | 188.4859 | 196.1792 |
| 2029-06-08 | 191.6124 | 187.7802 | 195.4446 |
| 2029-06-09 | 193.2014 | 189.3374 | 197.0654 |
| 2029-06-10 | 193.0761 | 189.2146 | 196.9376 |
| 2029-06-11 | 193.0761 | 189.2146 | 196.9376 |
| 2029-06-12 | 193.3047 | 189.4386 | 197.1707 |
| 2029-06-13 | 193.9866 | 190.1068 | 197.8663 |
| 2029-06-14 | 194.2316 | 190.3470 | 198.1162 |
| 2029-06-15 | 194.7815 | 190.8859 | 198.6772 |
| 2029-06-16 | 194.7586 | 190.8634 | 198.6537 |
| 2029-06-17 | 194.1952 | 190.3113 | 198.0791 |
| 2029-06-18 | 194.1952 | 190.3113 | 198.0791 |
| 2029-06-19 | 194.5249 | 190.6344 | 198.4154 |
| 2029-06-20 | 194.3489 | 190.4619 | 198.2359 |
| 2029-06-21 | 194.9397 | 191.0409 | 198.8385 |
| 2029-06-22 | 196.7620 | 192.8267 | 200.6972 |
| 2029-06-23 | 197.3839 | 193.4362 | 201.3316 |
| 2029-06-24 | 197.3633 | 193.4160 | 201.3105 |
| 2029-06-25 | 197.3633 | 193.4160 | 201.3105 |
| 2029-06-26 | 197.4043 | 193.4562 | 201.3524 |
| 2029-06-27 | 197.9566 | 193.9974 | 201.9157 |
| 2029-06-28 | 196.2043 | 192.2802 | 200.1284 |
| 2029-06-29 | 195.6338 | 191.7211 | 199.5465 |
| 2029-06-30 | 197.0142 | 193.0739 | 200.9544 |
| 2029 July | |||
| 2029-07-01 | 196.9359 | 192.9972 | 200.8746 |
| 2029-07-02 | 196.9359 | 192.9972 | 200.8746 |
| 2029-07-03 | 196.4186 | 192.4903 | 200.3470 |
| 2029-07-04 | 197.6333 | 193.6806 | 201.5859 |
| 2029-07-05 | 197.4678 | 193.5185 | 201.4172 |
| 2029-07-06 | 198.4958 | 194.5259 | 202.4658 |
| 2029-07-07 | 198.2214 | 194.2569 | 202.1858 |
| 2029-07-08 | 198.2440 | 194.2791 | 202.2089 |
| 2029-07-09 | 198.2440 | 194.2791 | 202.2089 |
| 2029-07-10 | 198.0887 | 194.1269 | 202.0505 |
| 2029-07-11 | 199.5372 | 195.5465 | 203.5279 |
| 2029-07-12 | 200.0389 | 196.0381 | 204.0397 |
| 2029-07-13 | 200.2063 | 196.2021 | 204.2104 |
| 2029-07-14 | 200.0109 | 196.0106 | 204.0111 |
| 2029-07-15 | 200.1365 | 196.1338 | 204.1392 |
| 2029-07-16 | 200.1365 | 196.1338 | 204.1392 |
| 2029-07-17 | 199.9828 | 195.9832 | 203.9825 |
| 2029-07-18 | 199.5000 | 195.5100 | 203.4900 |
| 2029-07-19 | 197.9112 | 193.9529 | 201.8694 |
| 2029-07-20 | 197.7153 | 193.7610 | 201.6696 |
| 2029-07-21 | 197.7469 | 193.7920 | 201.7018 |
| 2029-07-22 | 197.7469 | 193.7920 | 201.7018 |
| 2029-07-23 | 197.6516 | 193.6985 | 201.6046 |
| 2029-07-24 | 197.6559 | 193.7028 | 201.6090 |
| 2029-07-25 | 196.5894 | 192.6576 | 200.5212 |
| 2029-07-26 | 196.9406 | 193.0018 | 200.8794 |
| 2029-07-27 | 196.9000 | 192.9620 | 200.8380 |
| 2029-07-28 | 196.9449 | 193.0060 | 200.8838 |
| 2029-07-29 | 196.9449 | 193.0060 | 200.8838 |
| 2029-07-30 | 197.0897 | 193.1479 | 201.0315 |
| 2029-07-31 | 198.2120 | 194.2478 | 202.1763 |
| 2029 August | |||
| 2029-08-01 | 199.0522 | 195.0712 | 203.0332 |
| 2029-08-02 | 199.6531 | 195.6601 | 203.6462 |
| 2029-08-03 | 199.1673 | 195.1839 | 203.1506 |
| 2029-08-04 | 199.2458 | 195.2609 | 203.2307 |
| 2029-08-05 | 199.2458 | 195.2609 | 203.2307 |
| 2029-08-06 | 199.3709 | 195.3834 | 203.3583 |
| 2029-08-07 | 196.2795 | 192.3539 | 200.2051 |
| 2029-08-08 | 195.6452 | 191.7323 | 199.5581 |
| 2029-08-09 | 193.4569 | 189.5877 | 197.3260 |
| 2029-08-10 | 193.4086 | 189.5405 | 197.2768 |
| 2029-08-11 | 196.2345 | 192.3099 | 200.1592 |
| 2029-08-12 | 196.2345 | 192.3099 | 200.1592 |
| 2029-08-13 | 196.2079 | 192.2838 | 200.1321 |
| 2029-08-14 | 195.7949 | 191.8790 | 199.7108 |
| 2029-08-15 | 196.1362 | 192.2135 | 200.0590 |
| 2029-08-16 | 197.5880 | 193.6362 | 201.5397 |
| 2029-08-17 | 197.6333 | 193.6806 | 201.5860 |
| 2029-08-18 | 197.3610 | 193.4137 | 201.3082 |
| 2029-08-19 | 197.3610 | 193.4137 | 201.3082 |
| 2029-08-20 | 198.1014 | 194.1394 | 202.0634 |
| 2029-08-21 | 197.2114 | 193.2672 | 201.1556 |
| 2029-08-22 | 198.3904 | 194.4226 | 202.3583 |
| 2029-08-23 | 198.7255 | 194.7509 | 202.7000 |
| 2029-08-24 | 198.0296 | 194.0690 | 201.9902 |
| 2029-08-25 | 198.7069 | 194.7327 | 202.6810 |
| 2029-08-26 | 198.7069 | 194.7327 | 202.6810 |
| 2029-08-27 | 198.7941 | 194.8182 | 202.7700 |
| 2029-08-28 | 198.0886 | 194.1268 | 202.0503 |
| 2029-08-29 | 197.7471 | 193.7922 | 201.7021 |
| 2029-08-30 | 197.9973 | 194.0374 | 201.9573 |
| 2029-08-31 | 197.1391 | 193.1964 | 201.0819 |
| 2029 September | |||
| 2029-09-01 | 199.4075 | 195.4194 | 203.3957 |
| 2029-09-02 | 199.4075 | 195.4194 | 203.3957 |
| 2029-09-03 | 199.0431 | 195.0622 | 203.0239 |
| 2029-09-04 | 197.7515 | 193.7965 | 201.7065 |
| 2029-09-05 | 197.5427 | 193.5918 | 201.4936 |
| 2029-09-06 | 197.5061 | 193.5560 | 201.4562 |
| 2029-09-07 | 197.6696 | 193.7162 | 201.6230 |
| 2029-09-08 | 197.9639 | 194.0046 | 201.9232 |
| 2029-09-09 | 197.9639 | 194.0046 | 201.9232 |
| 2029-09-10 | 198.3354 | 194.3687 | 202.3021 |
| 2029-09-11 | 198.1710 | 194.2076 | 202.1344 |
| 2029-09-12 | 196.7197 | 192.7853 | 200.6541 |
| 2029-09-13 | 197.3883 | 193.4406 | 201.3361 |
| 2029-09-14 | 197.6560 | 193.7028 | 201.6091 |
| 2029-09-15 | 198.4133 | 194.4451 | 202.3816 |
| 2029-09-16 | 198.4133 | 194.4451 | 202.3816 |
| 2029-09-17 | 198.2670 | 194.3017 | 202.2323 |
| 2029-09-18 | 199.3901 | 195.4023 | 203.3779 |
| 2029-09-19 | 198.4365 | 194.4677 | 202.4052 |
| 2029-09-20 | 198.0479 | 194.0869 | 202.0088 |
| 2029-09-21 | 198.6658 | 194.6925 | 202.6391 |
| 2029-09-22 | 199.1103 | 195.1281 | 203.0925 |
| 2029-09-23 | 199.1103 | 195.1281 | 203.0925 |
| 2029-09-24 | 199.1906 | 195.2068 | 203.1744 |
| 2029-09-25 | 199.9552 | 195.9561 | 203.9543 |
| 2029-09-26 | 201.2376 | 197.2128 | 205.2623 |
| 2029-09-27 | 200.3794 | 196.3718 | 204.3869 |
| 2029-09-28 | 200.3406 | 196.3338 | 204.3474 |
| 2029-09-29 | 198.9046 | 194.9265 | 202.8827 |
| 2029-09-30 | 198.9046 | 194.9265 | 202.8827 |
| 2029 October | |||
| 2029-10-01 | 198.5647 | 194.5934 | 202.5360 |
| 2029-10-02 | 199.8621 | 195.8649 | 203.8593 |
| 2029-10-03 | 199.7459 | 195.7510 | 203.7408 |
| 2029-10-04 | 198.9137 | 194.9354 | 202.8920 |
| 2029-10-05 | 197.6745 | 193.7210 | 201.6280 |
| 2029-10-06 | 197.9609 | 194.0017 | 201.9202 |
| 2029-10-07 | 197.9609 | 194.0017 | 201.9202 |
| 2029-10-08 | 198.4638 | 194.4946 | 202.4331 |
| 2029-10-09 | 198.3218 | 194.3554 | 202.2883 |
| 2029-10-10 | 198.5786 | 194.6070 | 202.5502 |
| 2029-10-11 | 198.3585 | 194.3913 | 202.3256 |
| 2029-10-12 | 198.1710 | 194.2076 | 202.1344 |
| 2029-10-13 | 198.3538 | 194.3867 | 202.3209 |
| 2029-10-14 | 198.3538 | 194.3867 | 202.3209 |
| 2029-10-15 | 197.9975 | 194.0376 | 201.9575 |
| 2029-10-16 | 197.5652 | 193.6139 | 201.5165 |
| 2029-10-17 | 195.9305 | 192.0119 | 199.8491 |
| 2029-10-18 | 196.5442 | 192.6133 | 200.4751 |
| 2029-10-19 | 195.1794 | 191.2758 | 199.0830 |
| 2029-10-20 | 196.0376 | 192.1169 | 199.9584 |
| 2029-10-21 | 196.0376 | 192.1169 | 199.9584 |
| 2029-10-22 | 196.1071 | 192.1849 | 200.0292 |
| 2029-10-23 | 195.6095 | 191.6973 | 199.5217 |
| 2029-10-24 | 196.2975 | 192.3715 | 200.2234 |
| 2029-10-25 | 197.0218 | 193.0814 | 200.9622 |
| 2029-10-26 | 197.8882 | 193.9304 | 201.8459 |
| 2029-10-27 | 196.9134 | 192.9751 | 200.8516 |
| 2029-10-28 | 196.9134 | 192.9751 | 200.8516 |
| 2029-10-29 | 197.1212 | 193.1788 | 201.0636 |
| 2029-10-30 | 196.3164 | 192.3900 | 200.2427 |
| 2029-10-31 | 196.3108 | 192.3845 | 200.2370 |
| 2029 November | |||
| 2029-11-01 | 196.0648 | 192.1435 | 199.9861 |
| 2029-11-02 | 196.2705 | 192.3451 | 200.1959 |