Romanian Leu to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current RON/AOA rate: â–² 207.0820 (+0,41%)
> Page 1: RON/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 196.2031 | 192.2790 | 200.1271 |
| 2026-01-02 | 195.7859 | 191.8702 | 199.7016 |
| 2026-01-03 | 196.5661 | 192.6348 | 200.4974 |
| 2026-01-04 | 196.5661 | 192.6348 | 200.4974 |
| 2026-01-05 | 196.6906 | 192.7568 | 200.6244 |
| 2026-01-06 | 197.0930 | 193.1511 | 201.0348 |
| 2026-01-07 | 196.0462 | 192.1253 | 199.9671 |
| 2026-01-08 | 198.1579 | 194.1948 | 202.1211 |
| 2026-01-09 | 197.5282 | 193.5777 | 201.4788 |
| 2026-01-10 | 196.8122 | 192.8760 | 200.7485 |
| 2026-01-11 | 196.6632 | 192.7299 | 200.5965 |
| 2026-01-12 | 196.8206 | 192.8842 | 200.7570 |
| 2026-01-13 | 197.9574 | 193.9983 | 201.9166 |
| 2026-01-14 | 198.1315 | 194.1689 | 202.0941 |
| 2026-01-15 | 197.8580 | 193.9008 | 201.8151 |
| 2026-01-16 | 196.3496 | 192.4226 | 200.2766 |
| 2026-01-17 | 196.3481 | 192.4211 | 200.2750 |
| 2026-01-18 | 196.6744 | 192.7409 | 200.6079 |
| 2026-01-19 | 196.2197 | 192.2953 | 200.1441 |
| 2026-01-20 | 195.7915 | 191.8756 | 199.7073 |
| 2026-01-21 | 195.7253 | 191.8108 | 199.6398 |
| 2026-01-22 | 195.6379 | 191.7251 | 199.5506 |
| 2026-01-23 | 195.6770 | 191.7634 | 199.5905 |
| 2026-01-24 | 195.9280 | 192.0094 | 199.8465 |
| 2026-01-25 | 196.4141 | 192.4858 | 200.3423 |
| 2026-01-26 | 196.5788 | 192.6472 | 200.5103 |
| 2026-01-27 | 196.1368 | 192.2141 | 200.0596 |
| 2026-01-28 | 196.3332 | 192.4065 | 200.2598 |
| 2026-01-29 | 196.4145 | 192.4862 | 200.3428 |
| 2026-01-30 | 201.2120 | 197.1878 | 205.2363 |
| 2026-01-31 | 200.7359 | 196.7211 | 204.7506 |
| 2026 February | |||
| 2026-02-01 | 200.0811 | 196.0795 | 204.0828 |
| 2026-02-02 | 199.0123 | 195.0320 | 202.9925 |
| 2026-02-03 | 199.1603 | 195.1771 | 203.1435 |
| 2026-02-04 | 200.3055 | 196.2994 | 204.3116 |
| 2026-02-05 | 199.5133 | 195.5230 | 203.5035 |
| 2026-02-06 | 206.1377 | 202.0149 | 210.2604 |
| 2026-02-07 | 206.7206 | 202.5862 | 210.8550 |
| 2026-02-08 | 206.1950 | 202.0711 | 210.3189 |
| 2026-02-09 | 207.0417 | 202.9009 | 211.1826 |
| 2026-02-10 | 205.0327 | 200.9321 | 209.1334 |
| 2026-02-11 | 210.0667 | 205.8654 | 214.2681 |
| 2026-02-12 | 206.8776 | 202.7401 | 211.0152 |
| 2026-02-13 | 205.0982 | 200.9962 | 209.2002 |
| 2026-02-14 | 204.8227 | 200.7263 | 208.9192 |
| 2026-02-15 | 206.6606 | 202.5274 | 210.7939 |
| 2026-02-16 | 206.6606 | 202.5274 | 210.7939 |
| 2026-02-17 | 206.8567 | 202.7196 | 210.9938 |
| 2026-02-18 | 207.2119 | 203.0677 | 211.3562 |
| 2026-02-19 | 206.5059 | 202.3758 | 210.6360 |
| 2026-02-20 | 205.4119 | 201.3036 | 209.5201 |
| 2026-02-21 | 205.4176 | 201.3092 | 209.5260 |
| 2026-02-22 | 205.4689 | 201.3595 | 209.5783 |
| 2026-02-23 | 205.4689 | 201.3595 | 209.5783 |
| 2026-02-24 | 205.9224 | 201.8039 | 210.0408 |
| 2026-02-25 | 205.3240 | 201.2175 | 209.4305 |
| 2026-02-26 | 201.5198 | 197.4894 | 205.5502 |
| 2026-02-27 | 199.6975 | 195.7035 | 203.6914 |
| 2026-02-28 | 198.1669 | 194.2036 | 202.1303 |
| 2026 March | |||
| 2026-03-01 | 198.9568 | 194.9777 | 202.9360 |
| 2026-03-02 | 198.9568 | 194.9777 | 202.9360 |
| 2026-03-03 | 198.6382 | 194.6654 | 202.6109 |
| 2026-03-04 | 197.0221 | 193.0817 | 200.9626 |
| 2026-03-05 | 198.5031 | 194.5330 | 202.4731 |
| 2026-03-06 | 198.6339 | 194.6612 | 202.6065 |
| 2026-03-07 | 198.5468 | 194.5759 | 202.5177 |
| 2026-03-08 | 197.8956 | 193.9376 | 201.8535 |
| 2026-03-09 | 197.8956 | 193.9376 | 201.8535 |
| 2026-03-10 | 200.7082 | 196.6941 | 204.7224 |
| 2026-03-11 | 201.5935 | 197.5616 | 205.6253 |
| 2026-03-12 | 202.5496 | 198.4986 | 206.6006 |
| 2026-03-13 | 202.3656 | 198.3183 | 206.4130 |
| 2026-03-14 | 202.4246 | 198.3761 | 206.4731 |
| 2026-03-15 | 203.7045 | 199.6304 | 207.7786 |
| 2026-03-16 | 203.7045 | 199.6304 | 207.7786 |
| 2026-03-17 | 204.4926 | 200.4028 | 208.5825 |
| 2026-03-18 | 203.7220 | 199.6475 | 207.7964 |
| 2026-03-19 | 202.5464 | 198.4955 | 206.5974 |
| 2026-03-20 | 201.7881 | 197.7523 | 205.8238 |
| 2026-03-21 | 203.4615 | 199.3922 | 207.5307 |
| 2026-03-22 | 203.3295 | 199.2629 | 207.3961 |
| 2026-03-23 | 203.3295 | 199.2629 | 207.3961 |
| 2026-03-24 | 203.5702 | 199.4988 | 207.6416 |
| 2026-03-25 | 204.2883 | 200.2025 | 208.3741 |
| 2026-03-26 | 204.5463 | 200.4554 | 208.6373 |
| 2026-03-27 | 205.1255 | 201.0230 | 209.2280 |
| 2026-03-28 | 205.1013 | 200.9993 | 209.2033 |
| 2026-03-29 | 204.5080 | 200.4178 | 208.5982 |
| 2026-03-30 | 204.5080 | 200.4178 | 208.5982 |
| 2026-03-31 | 204.8552 | 200.7581 | 208.9523 |
| 2026 April | |||
| 2026-04-01 | 204.6699 | 200.5765 | 208.7633 |
| 2026-04-02 | 205.2920 | 201.1862 | 209.3979 |
| 2026-04-03 | 207.2111 | 203.0669 | 211.3553 |
| 2026-04-04 | 207.8660 | 203.7087 | 212.0234 |
| 2026-04-05 | 207.8443 | 203.6874 | 212.0012 |
| 2026-04-06 | 207.8443 | 203.6874 | 212.0012 |
| 2026-04-07 | 207.8875 | 203.7298 | 212.0453 |
| 2026-04-08 | 208.4691 | 204.2997 | 212.6385 |
| 2026-04-09 | 206.6238 | 202.4913 | 210.7563 |
| 2026-04-10 | 206.0230 | 201.9026 | 210.1435 |
| 2026-04-11 | 207.4767 | 203.3271 | 211.6262 |
| 2026-04-12 | 207.3943 | 203.2464 | 211.5422 |
| 2026-04-13 | 207.3943 | 203.2464 | 211.5422 |
| 2026-04-14 | 206.8495 | 202.7125 | 210.9865 |
| 2026-04-15 | 208.1287 | 203.9661 | 212.2912 |
| 2026-04-16 | 207.9544 | 203.7954 | 212.1135 |
| 2026-04-17 | 209.0370 | 204.8563 | 213.2178 |
| 2026-04-18 | 208.7480 | 204.5730 | 212.9229 |
| 2026-04-19 | 208.7718 | 204.5964 | 212.9473 |
| 2026-04-20 | 208.7718 | 204.5964 | 212.9473 |
| 2026-04-21 | 208.6083 | 204.4361 | 212.7805 |
| 2026-04-22 | 210.1337 | 205.9310 | 214.3364 |
| 2026-04-23 | 210.6621 | 206.4488 | 214.8753 |
| 2026-04-24 | 210.8383 | 206.6215 | 215.0551 |
| 2026-04-25 | 210.6325 | 206.4199 | 214.8452 |
| 2026-04-26 | 210.7648 | 206.5495 | 214.9801 |
| 2026-04-27 | 210.7648 | 206.5495 | 214.9801 |
| 2026-04-28 | 210.6030 | 206.3909 | 214.8151 |
| 2026-04-29 | 210.0945 | 205.8926 | 214.2964 |
| 2026-04-30 | 208.4213 | 204.2529 | 212.5897 |
| 2026 May | |||
| 2026-05-01 | 208.2151 | 204.0508 | 212.3794 |
| 2026-05-02 | 208.2483 | 204.0834 | 212.4133 |
| 2026-05-03 | 208.2483 | 204.0834 | 212.4133 |
| 2026-05-04 | 208.1479 | 203.9850 | 212.3109 |
| 2026-05-05 | 208.1525 | 203.9894 | 212.3155 |
| 2026-05-06 | 207.0293 | 202.8887 | 211.1699 |
| 2026-05-07 | 207.3992 | 203.2512 | 211.5472 |
| 2026-05-08 | 207.3564 | 203.2093 | 211.5036 |
| 2026-05-09 | 207.4038 | 203.2557 | 211.5519 |
| 2026-05-10 | 207.4038 | 203.2557 | 211.5519 |
| 2026-05-11 | 207.5562 | 203.4051 | 211.7073 |
| 2026-05-12 | 208.7382 | 204.5634 | 212.9129 |
| 2026-05-13 | 209.6229 | 205.4305 | 213.8154 |
| 2026-05-14 | 210.2558 | 206.0507 | 214.4609 |
| 2026-05-15 | 209.7441 | 205.5493 | 213.9390 |
| 2026-05-16 | 209.8268 | 205.6303 | 214.0233 |
| 2026-05-17 | 209.8268 | 205.6303 | 214.0233 |
| 2026-05-18 | 209.9585 | 205.7594 | 214.1577 |
| 2026-05-19 | 206.7030 | 202.5689 | 210.8370 |
| 2026-05-20 | 206.0350 | 201.9143 | 210.1557 |
| 2026-05-21 | 203.7305 | 199.6559 | 207.8051 |
| 2026-05-22 | 203.6797 | 199.6061 | 207.7533 |
| 2026-05-23 | 206.6557 | 202.5225 | 210.7888 |
| 2026-05-24 | 206.6557 | 202.5225 | 210.7888 |
| 2026-05-25 | 206.6276 | 202.4951 | 210.7602 |
| 2026-05-26 | 206.1927 | 202.0688 | 210.3165 |
| 2026-05-27 | 206.5521 | 202.4211 | 210.6832 |
| 2026-05-28 | 208.0810 | 203.9193 | 212.2426 |
| 2026-05-29 | 208.1287 | 203.9661 | 212.2913 |
| 2026-05-30 | 207.8419 | 203.6851 | 211.9987 |
| 2026-05-31 | 207.8419 | 203.6851 | 211.9987 |
| 2026 June | |||
| 2026-06-01 | 208.6216 | 204.4492 | 212.7941 |
| 2026-06-02 | 207.6844 | 203.5307 | 211.8381 |
| 2026-06-03 | 208.9260 | 204.7475 | 213.1046 |
| 2026-06-04 | 209.2788 | 205.0933 | 213.4644 |
| 2026-06-05 | 208.5460 | 204.3751 | 212.7169 |
| 2026-06-06 | 209.2593 | 205.0741 | 213.4445 |
| 2026-06-07 | 209.2593 | 205.0741 | 213.4445 |
| 2026-06-08 | 209.3512 | 205.1641 | 213.5382 |
| 2026-06-09 | 208.6081 | 204.4360 | 212.7803 |
| 2026-06-10 | 208.2486 | 204.0836 | 212.4136 |
| 2026-06-11 | 208.5121 | 204.3418 | 212.6823 |
| 2026-06-12 | 207.6083 | 203.4561 | 211.7605 |
| 2026-06-13 | 209.9972 | 205.7972 | 214.1971 |
| 2026-06-14 | 209.9972 | 205.7972 | 214.1971 |
| 2026-06-15 | 209.6133 | 205.4211 | 213.8056 |
| 2026-06-16 | 208.2532 | 204.0881 | 212.4182 |
| 2026-06-17 | 208.0333 | 203.8726 | 212.1939 |
| 2026-06-18 | 207.9947 | 203.8348 | 212.1546 |
| 2026-06-19 | 208.1669 | 204.0036 | 212.3303 |
| 2026-06-20 | 208.4769 | 204.3073 | 212.6464 |
| 2026-06-21 | 208.4769 | 204.3073 | 212.6464 |
| 2026-06-22 | 208.8681 | 204.6907 | 213.0455 |
| 2026-06-23 | 208.6949 | 204.5210 | 212.8688 |
| 2026-06-24 | 207.1666 | 203.0232 | 211.3099 |
| 2026-06-25 | 207.8707 | 203.7133 | 212.0281 |
| 2026-06-26 | 208.1526 | 203.9895 | 212.3156 |
| 2026-06-27 | 208.9501 | 204.7711 | 213.1291 |
| 2026-06-28 | 208.9501 | 204.7711 | 213.1291 |
| 2026-06-29 | 208.7960 | 204.6201 | 212.9720 |
| 2026-06-30 | 209.9788 | 205.7792 | 214.1784 |
| 2026 July | |||
| 2026-07-01 | 208.9745 | 204.7950 | 213.1540 |
| 2026-07-02 | 208.5653 | 204.3940 | 212.7366 |
| 2026-07-03 | 209.2160 | 205.0317 | 213.4003 |
| 2026-07-04 | 209.6842 | 205.4905 | 213.8779 |
| 2026-07-05 | 209.6842 | 205.4905 | 213.8779 |
| 2026-07-06 | 209.7687 | 205.5733 | 213.9641 |
| 2026-07-07 | 210.5739 | 206.3624 | 214.7854 |
| 2026-07-08 | 211.9244 | 207.6859 | 216.1629 |
| 2026-07-09 | 211.0206 | 206.8002 | 215.2410 |
| 2026-07-10 | 210.9798 | 206.7602 | 215.1993 |
| 2026-07-11 | 209.4675 | 205.2781 | 213.6568 |
| 2026-07-12 | 209.4675 | 205.2781 | 213.6568 |
| 2026-07-13 | 209.1096 | 204.9274 | 213.2918 |
| 2026-07-14 | 210.4759 | 206.2663 | 214.6854 |
| 2026-07-15 | 210.3535 | 206.1464 | 214.5606 |
| 2026-07-16 | 209.4771 | 205.2876 | 213.6666 |
| 2026-07-17 | 208.1721 | 204.0086 | 212.3355 |
| 2026-07-18 | 208.4737 | 204.3043 | 212.6432 |
| 2026-07-19 | 208.4737 | 204.3043 | 212.6432 |
| 2026-07-20 | 209.0033 | 204.8233 | 213.1834 |
| 2026-07-21 | 208.8538 | 204.6767 | 213.0309 |
| 2026-07-22 | 209.1242 | 204.9417 | 213.3067 |
| 2026-07-23 | 208.8924 | 204.7145 | 213.0702 |
| 2026-07-24 | 208.6950 | 204.5211 | 212.8689 |
| 2026-07-25 | 208.8875 | 204.7097 | 213.0652 |
| 2026-07-26 | 208.8875 | 204.7097 | 213.0652 |
| 2026-07-27 | 208.5122 | 204.3420 | 212.6825 |
| 2026-07-28 | 208.0569 | 203.8958 | 212.2181 |
| 2026-07-29 | 206.3354 | 202.2087 | 210.4621 |
| 2026-07-30 | 206.9818 | 202.8421 | 211.1214 |
| 2026-07-31 | 205.5445 | 201.4336 | 209.6554 |
| 2026 August | |||
| 2026-08-01 | 206.4483 | 202.3193 | 210.5773 |
| 2026-08-02 | 206.4483 | 202.3193 | 210.5773 |
| 2026-08-03 | 206.5214 | 202.3910 | 210.6519 |
| 2026-08-04 | 205.9974 | 201.8775 | 210.1174 |
| 2026-08-05 | 206.7219 | 202.5875 | 210.8564 |
| 2026-08-06 | 207.4847 | 203.3350 | 211.6344 |
| 2026-08-07 | 208.3971 | 204.2292 | 212.5651 |
| 2026-08-08 | 207.3705 | 203.2231 | 211.5179 |
| 2026-08-09 | 207.3705 | 203.2231 | 211.5179 |
| 2026-08-10 | 207.5894 | 203.4376 | 211.7412 |
| 2026-08-11 | 206.7418 | 202.6070 | 210.8767 |
| 2026-08-12 | 206.7359 | 202.6012 | 210.8706 |
| 2026-08-13 | 206.4769 | 202.3474 | 210.6065 |
| 2026-08-14 | 206.6935 | 202.5596 | 210.8274 |
| 2026-08-15 | 206.9202 | 202.7818 | 211.0586 |
| 2026-08-16 | 206.9202 | 202.7818 | 211.0586 |
| 2026-08-17 | 207.0340 | 202.8933 | 211.1747 |
| 2026-08-18 | 207.6417 | 203.4889 | 211.7946 |
| 2026-08-19 | 207.1806 | 203.0370 | 211.3243 |
| 2026-08-20 | 206.8067 | 202.6706 | 210.9429 |
| 2026-08-21 | 206.0160 | 201.8956 | 210.1363 |
| 2026-08-22 | 205.1104 | 201.0082 | 209.2126 |
| 2026-08-23 | 205.1104 | 201.0082 | 209.2126 |
| 2026-08-24 | 205.3759 | 201.2683 | 209.4834 |
| 2026-08-25 | 205.3759 | 201.2683 | 209.4834 |
| 2026-08-26 | 205.8282 | 201.7116 | 209.9447 |
| 2026-08-27 | 206.0776 | 201.9560 | 210.1991 |
| 2026-08-28 | 202.8507 | 198.7937 | 206.9077 |
| 2026-08-29 | 199.1769 | 195.1933 | 203.1604 |
| 2026-08-30 | 197.4059 | 193.4578 | 201.3540 |
| 2026-08-31 | 197.2756 | 193.3301 | 201.2211 |
| 2026 September | |||
| 2026-09-01 | 194.1457 | 190.2628 | 198.0287 |
| 2026-09-02 | 193.5809 | 189.7093 | 197.4525 |
| 2026-09-03 | 195.0427 | 191.1418 | 198.9435 |
| 2026-09-04 | 194.6890 | 190.7953 | 198.5828 |
| 2026-09-05 | 194.6890 | 190.7953 | 198.5828 |
| 2026-09-06 | 194.5269 | 190.6364 | 198.4174 |
| 2026-09-07 | 192.6873 | 188.8336 | 196.5411 |
| 2026-09-08 | 193.5176 | 189.6472 | 197.3880 |
| 2026-09-09 | 193.5176 | 189.6472 | 197.3880 |
| 2026-09-10 | 192.3571 | 188.5100 | 196.2043 |
| 2026-09-11 | 192.6336 | 188.7809 | 196.4863 |
| 2026-09-12 | 192.6460 | 188.7931 | 196.4989 |
| 2026-09-13 | 193.2182 | 189.3538 | 197.0826 |
| 2026-09-14 | 193.8330 | 189.9564 | 197.7097 |
| 2026-09-15 | 192.0085 | 188.1683 | 195.8487 |
| 2026-09-16 | 188.9595 | 185.1803 | 192.7387 |
| 2026-09-17 | 187.7406 | 183.9858 | 191.4954 |
| 2026-09-18 | 188.6220 | 184.8495 | 192.3944 |
| 2026-09-19 | 183.6535 | 179.9804 | 187.3265 |
| 2026-09-20 | 182.9561 | 179.2969 | 186.6152 |
| 2026-09-21 | 182.9447 | 179.2858 | 186.6036 |
| 2026-09-22 | 183.5115 | 179.8412 | 187.1817 |
| 2026-09-23 | 184.5634 | 180.8721 | 188.2547 |
| 2026-09-24 | 185.3938 | 181.6859 | 189.1017 |
| 2026-09-25 | 186.4137 | 182.6854 | 190.1420 |
| 2026-09-26 | 186.0439 | 182.3230 | 189.7648 |
| 2026-09-27 | 185.9028 | 182.1847 | 189.6208 |
| 2026-09-28 | 179.7088 | 176.1147 | 183.3030 |
| 2026-09-29 | 185.8220 | 182.1056 | 189.5385 |
| 2026-09-30 | 184.9824 | 181.2828 | 188.6821 |
| 2026 October | |||
| 2026-10-01 | 184.5928 | 180.9009 | 188.2847 |
| 2026-10-02 | 184.5131 | 180.8229 | 188.2034 |
| 2026-10-03 | 185.2663 | 181.5610 | 188.9716 |
| 2026-10-04 | 186.3429 | 182.6161 | 190.0698 |
| 2026-10-05 | 186.9417 | 183.2029 | 190.6806 |
| 2026-10-06 | 187.8709 | 184.1135 | 191.6283 |
| 2026-10-07 | 187.3653 | 183.6180 | 191.1126 |
| 2026-10-08 | 187.1337 | 183.3911 | 190.8764 |
| 2026-10-09 | 187.9591 | 184.2000 | 191.7183 |
| 2026-10-10 | 187.4522 | 183.7031 | 191.2012 |
| 2026-10-11 | 187.5970 | 183.8450 | 191.3489 |
| 2026-10-12 | 187.5979 | 183.8460 | 191.3499 |
| 2026-10-13 | 188.1083 | 184.3462 | 191.8705 |
| 2026-10-14 | 188.0592 | 184.2981 | 191.8204 |
| 2026-10-15 | 188.5508 | 184.7798 | 192.3218 |
| 2026-10-16 | 186.5863 | 182.8546 | 190.3180 |
| 2026-10-17 | 186.2000 | 182.4760 | 189.9240 |
| 2026-10-18 | 186.4350 | 182.7063 | 190.1637 |
| 2026-10-19 | 185.9794 | 182.2598 | 189.6990 |
| 2026-10-20 | 188.1536 | 184.3905 | 191.9167 |
| 2026-10-21 | 190.3346 | 186.5279 | 194.1413 |
| 2026-10-22 | 193.6814 | 189.8077 | 197.5550 |
| 2026-10-23 | 193.2695 | 189.4042 | 197.1349 |
| 2026-10-24 | 194.0397 | 190.1589 | 197.9205 |
| 2026-10-25 | 194.0397 | 190.1589 | 197.9205 |
| 2026-10-26 | 194.1626 | 190.2794 | 198.0459 |
| 2026-10-27 | 194.5598 | 190.6686 | 198.4510 |
| 2026-10-28 | 193.5265 | 189.6560 | 197.3970 |
| 2026-10-29 | 195.6111 | 191.6989 | 199.5233 |
| 2026-10-30 | 194.9895 | 191.0897 | 198.8893 |
| 2026-10-31 | 194.2827 | 190.3970 | 198.1683 |
| 2026 November | |||
| 2026-11-01 | 194.1356 | 190.2529 | 198.0183 |
| 2026-11-02 | 194.2910 | 190.4052 | 198.1768 |
| 2026-11-03 | 195.4132 | 191.5049 | 199.3214 |