Romanian Leu to Botswanan Pula Price Prediction and Forecast Data for 2026
Current RON/BWP rate: â–² 3.0489 (+0,41%)
> Page 1: RON/BWP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0075 | 2.9474 | 3.0677 |
| 2026-01-02 | 3.0011 | 2.9411 | 3.0611 |
| 2026-01-03 | 3.0134 | 2.9532 | 3.0737 |
| 2026-01-04 | 2.9971 | 2.9372 | 3.0570 |
| 2026-01-05 | 2.9987 | 2.9387 | 3.0587 |
| 2026-01-06 | 3.0094 | 2.9492 | 3.0696 |
| 2026-01-07 | 3.0026 | 2.9426 | 3.0627 |
| 2026-01-08 | 3.0191 | 2.9588 | 3.0795 |
| 2026-01-09 | 3.0099 | 2.9497 | 3.0701 |
| 2026-01-10 | 3.0173 | 2.9569 | 3.0776 |
| 2026-01-11 | 3.0055 | 2.9454 | 3.0656 |
| 2026-01-12 | 2.9892 | 2.9294 | 3.0490 |
| 2026-01-13 | 2.9987 | 2.9387 | 3.0587 |
| 2026-01-14 | 3.0018 | 2.9417 | 3.0618 |
| 2026-01-15 | 3.0155 | 2.9552 | 3.0758 |
| 2026-01-16 | 3.0076 | 2.9474 | 3.0677 |
| 2026-01-17 | 3.0241 | 2.9636 | 3.0846 |
| 2026-01-18 | 3.0356 | 2.9749 | 3.0963 |
| 2026-01-19 | 3.0407 | 2.9798 | 3.1015 |
| 2026-01-20 | 3.0305 | 2.9699 | 3.0911 |
| 2026-01-21 | 3.0344 | 2.9737 | 3.0951 |
| 2026-01-22 | 3.0311 | 2.9704 | 3.0917 |
| 2026-01-23 | 3.0177 | 2.9574 | 3.0781 |
| 2026-01-24 | 3.0114 | 2.9512 | 3.0717 |
| 2026-01-25 | 2.9964 | 2.9365 | 3.0564 |
| 2026-01-26 | 3.0070 | 2.9468 | 3.0671 |
| 2026-01-27 | 3.0139 | 2.9536 | 3.0741 |
| 2026-01-28 | 3.0113 | 2.9511 | 3.0715 |
| 2026-01-29 | 3.0279 | 2.9673 | 3.0884 |
| 2026-01-30 | 3.0203 | 2.9599 | 3.0807 |
| 2026-01-31 | 3.0207 | 2.9603 | 3.0811 |
| 2026 February | |||
| 2026-02-01 | 3.0345 | 2.9738 | 3.0951 |
| 2026-02-02 | 3.0334 | 2.9727 | 3.0940 |
| 2026-02-03 | 3.0283 | 2.9677 | 3.0888 |
| 2026-02-04 | 3.0449 | 2.9840 | 3.1058 |
| 2026-02-05 | 3.0462 | 2.9853 | 3.1071 |
| 2026-02-06 | 3.0423 | 2.9815 | 3.1032 |
| 2026-02-07 | 3.0537 | 2.9926 | 3.1148 |
| 2026-02-08 | 3.0419 | 2.9810 | 3.1027 |
| 2026-02-09 | 3.0281 | 2.9676 | 3.0887 |
| 2026-02-10 | 3.0336 | 2.9729 | 3.0943 |
| 2026-02-11 | 3.0243 | 2.9638 | 3.0848 |
| 2026-02-12 | 3.0079 | 2.9477 | 3.0681 |
| 2026-02-13 | 3.0114 | 2.9511 | 3.0716 |
| 2026-02-14 | 2.9950 | 2.9351 | 3.0549 |
| 2026-02-15 | 2.9882 | 2.9285 | 3.0480 |
| 2026-02-16 | 2.9981 | 2.9382 | 3.0581 |
| 2026-02-17 | 2.9925 | 2.9326 | 3.0523 |
| 2026-02-18 | 2.9822 | 2.9225 | 3.0418 |
| 2026-02-19 | 2.9660 | 2.9067 | 3.0253 |
| 2026-02-20 | 2.9604 | 2.9012 | 3.0196 |
| 2026-02-21 | 2.9711 | 2.9117 | 3.0305 |
| 2026-02-22 | 2.9637 | 2.9044 | 3.0229 |
| 2026-02-23 | 2.9691 | 2.9097 | 3.0284 |
| 2026-02-24 | 2.9760 | 2.9164 | 3.0355 |
| 2026-02-25 | 2.9886 | 2.9288 | 3.0484 |
| 2026-02-26 | 3.0050 | 2.9449 | 3.0652 |
| 2026-02-27 | 3.0053 | 2.9452 | 3.0654 |
| 2026-02-28 | 3.0121 | 2.9519 | 3.0723 |
| 2026 March | |||
| 2026-03-01 | 3.0078 | 2.9476 | 3.0680 |
| 2026-03-02 | 2.9935 | 2.9336 | 3.0533 |
| 2026-03-03 | 3.0099 | 2.9497 | 3.0701 |
| 2026-03-04 | 3.0190 | 2.9586 | 3.0793 |
| 2026-03-05 | 3.0156 | 2.9553 | 3.0759 |
| 2026-03-06 | 3.0101 | 2.9499 | 3.0703 |
| 2026-03-07 | 2.9955 | 2.9356 | 3.0554 |
| 2026-03-08 | 2.9909 | 2.9310 | 3.0507 |
| 2026-03-09 | 2.9874 | 2.9276 | 3.0471 |
| 2026-03-10 | 2.9924 | 2.9325 | 3.0522 |
| 2026-03-11 | 2.9903 | 2.9305 | 3.0501 |
| 2026-03-12 | 2.9748 | 2.9153 | 3.0343 |
| 2026-03-13 | 2.9718 | 2.9123 | 3.0312 |
| 2026-03-14 | 2.9824 | 2.9228 | 3.0421 |
| 2026-03-15 | 2.9747 | 2.9152 | 3.0342 |
| 2026-03-16 | 2.9713 | 2.9119 | 3.0308 |
| 2026-03-17 | 2.9718 | 2.9124 | 3.0313 |
| 2026-03-18 | 2.9701 | 2.9107 | 3.0295 |
| 2026-03-19 | 2.9652 | 2.9059 | 3.0245 |
| 2026-03-20 | 2.9669 | 2.9076 | 3.0262 |
| 2026-03-21 | 2.9583 | 2.8991 | 3.0175 |
| 2026-03-22 | 2.9585 | 2.8993 | 3.0177 |
| 2026-03-23 | 2.9681 | 2.9087 | 3.0275 |
| 2026-03-24 | 2.9801 | 2.9205 | 3.0397 |
| 2026-03-25 | 2.9718 | 2.9124 | 3.0312 |
| 2026-03-26 | 2.9882 | 2.9284 | 3.0479 |
| 2026-03-27 | 2.9874 | 2.9276 | 3.0471 |
| 2026-03-28 | 3.0038 | 2.9437 | 3.0639 |
| 2026-03-29 | 2.9962 | 2.9362 | 3.0561 |
| 2026-03-30 | 3.0071 | 2.9469 | 3.0672 |
| 2026-03-31 | 3.0080 | 2.9479 | 3.0682 |
| 2026 April | |||
| 2026-04-01 | 2.9917 | 2.9319 | 3.0516 |
| 2026-04-02 | 2.9934 | 2.9335 | 3.0533 |
| 2026-04-03 | 2.9772 | 2.9176 | 3.0367 |
| 2026-04-04 | 2.9752 | 2.9157 | 3.0347 |
| 2026-04-05 | 2.9840 | 2.9243 | 3.0437 |
| 2026-04-06 | 2.9821 | 2.9224 | 3.0417 |
| 2026-04-07 | 2.9716 | 2.9122 | 3.0310 |
| 2026-04-08 | 2.9555 | 2.8964 | 3.0146 |
| 2026-04-09 | 2.9715 | 2.9121 | 3.0310 |
| 2026-04-10 | 2.9721 | 2.9126 | 3.0315 |
| 2026-04-11 | 2.9875 | 2.9278 | 3.0473 |
| 2026-04-12 | 2.9926 | 2.9327 | 3.0524 |
| 2026-04-13 | 2.9882 | 2.9285 | 3.0480 |
| 2026-04-14 | 2.9881 | 2.9283 | 3.0478 |
| 2026-04-15 | 2.9809 | 2.9213 | 3.0405 |
| 2026-04-16 | 2.9802 | 2.9206 | 3.0398 |
| 2026-04-17 | 2.9966 | 2.9367 | 3.0565 |
| 2026-04-18 | 2.9901 | 2.9303 | 3.0499 |
| 2026-04-19 | 2.9976 | 2.9377 | 3.0576 |
| 2026-04-20 | 2.9813 | 2.9217 | 3.0410 |
| 2026-04-21 | 2.9956 | 2.9357 | 3.0556 |
| 2026-04-22 | 3.0014 | 2.9414 | 3.0615 |
| 2026-04-23 | 2.9935 | 2.9336 | 3.0534 |
| 2026-04-24 | 2.9824 | 2.9227 | 3.0420 |
| 2026-04-25 | 2.9763 | 2.9167 | 3.0358 |
| 2026-04-26 | 2.9926 | 2.9328 | 3.0525 |
| 2026-04-27 | 2.9879 | 2.9281 | 3.0476 |
| 2026-04-28 | 2.9755 | 2.9160 | 3.0350 |
| 2026-04-29 | 2.9918 | 2.9320 | 3.0517 |
| 2026-04-30 | 3.0023 | 2.9423 | 3.0624 |
| 2026 May | |||
| 2026-05-01 | 2.9962 | 2.9363 | 3.0562 |
| 2026-05-02 | 2.9931 | 2.9332 | 3.0530 |
| 2026-05-03 | 2.9811 | 2.9214 | 3.0407 |
| 2026-05-04 | 2.9767 | 2.9171 | 3.0362 |
| 2026-05-05 | 2.9771 | 2.9176 | 3.0367 |
| 2026-05-06 | 2.9610 | 2.9018 | 3.0202 |
| 2026-05-07 | 2.9630 | 2.9037 | 3.0222 |
| 2026-05-08 | 2.9697 | 2.9103 | 3.0291 |
| 2026-05-09 | 2.9649 | 2.9056 | 3.0242 |
| 2026-05-10 | 2.9812 | 2.9216 | 3.0409 |
| 2026-05-11 | 2.9910 | 2.9312 | 3.0509 |
| 2026-05-12 | 2.9963 | 2.9363 | 3.0562 |
| 2026-05-13 | 3.0019 | 2.9419 | 3.0619 |
| 2026-05-14 | 2.9856 | 2.9259 | 3.0453 |
| 2026-05-15 | 3.0020 | 2.9420 | 3.0621 |
| 2026-05-16 | 2.9857 | 2.9260 | 3.0455 |
| 2026-05-17 | 2.9769 | 2.9174 | 3.0365 |
| 2026-05-18 | 2.9734 | 2.9139 | 3.0329 |
| 2026-05-19 | 2.9744 | 2.9149 | 3.0339 |
| 2026-05-20 | 2.9746 | 2.9151 | 3.0341 |
| 2026-05-21 | 2.9820 | 2.9224 | 3.0417 |
| 2026-05-22 | 2.9851 | 2.9254 | 3.0448 |
| 2026-05-23 | 2.9735 | 2.9140 | 3.0330 |
| 2026-05-24 | 2.9779 | 2.9183 | 3.0375 |
| 2026-05-25 | 2.9617 | 2.9025 | 3.0210 |
| 2026-05-26 | 2.9485 | 2.8896 | 3.0075 |
| 2026-05-27 | 2.9456 | 2.8867 | 3.0046 |
| 2026-05-28 | 2.9524 | 2.8933 | 3.0114 |
| 2026-05-29 | 2.9462 | 2.8873 | 3.0051 |
| 2026-05-30 | 2.9365 | 2.8778 | 2.9952 |
| 2026-05-31 | 2.9206 | 2.8622 | 2.9790 |
| 2026 June | |||
| 2026-06-01 | 2.9367 | 2.8779 | 2.9954 |
| 2026-06-02 | 2.9403 | 2.8815 | 2.9991 |
| 2026-06-03 | 2.9336 | 2.8750 | 2.9923 |
| 2026-06-04 | 2.9498 | 2.8908 | 3.0088 |
| 2026-06-05 | 2.9372 | 2.8785 | 2.9960 |
| 2026-06-06 | 2.9534 | 2.8943 | 3.0125 |
| 2026-06-07 | 2.9599 | 2.9007 | 3.0191 |
| 2026-06-08 | 2.9544 | 2.8953 | 3.0135 |
| 2026-06-09 | 2.9423 | 2.8834 | 3.0011 |
| 2026-06-10 | 2.9268 | 2.8682 | 2.9853 |
| 2026-06-11 | 2.9339 | 2.8753 | 2.9926 |
| 2026-06-12 | 2.9180 | 2.8597 | 2.9764 |
| 2026-06-13 | 2.9258 | 2.8673 | 2.9843 |
| 2026-06-14 | 2.9247 | 2.8662 | 2.9832 |
| 2026-06-15 | 2.9147 | 2.8564 | 2.9730 |
| 2026-06-16 | 2.9141 | 2.8559 | 2.9724 |
| 2026-06-17 | 2.9234 | 2.8649 | 2.9818 |
| 2026-06-18 | 2.9173 | 2.8589 | 2.9756 |
| 2026-06-19 | 2.9155 | 2.8572 | 2.9738 |
| 2026-06-20 | 2.8997 | 2.8417 | 2.9577 |
| 2026-06-21 | 2.9156 | 2.8573 | 2.9739 |
| 2026-06-22 | 2.9161 | 2.8578 | 2.9744 |
| 2026-06-23 | 2.9214 | 2.8629 | 2.9798 |
| 2026-06-24 | 2.9055 | 2.8474 | 2.9636 |
| 2026-06-25 | 2.9109 | 2.8527 | 2.9691 |
| 2026-06-26 | 2.9085 | 2.8503 | 2.9667 |
| 2026-06-27 | 2.8927 | 2.8348 | 2.9506 |
| 2026-06-28 | 2.8961 | 2.8382 | 2.9541 |
| 2026-06-29 | 2.9116 | 2.8533 | 2.9698 |
| 2026-06-30 | 2.9249 | 2.8664 | 2.9834 |
| 2026 July | |||
| 2026-07-01 | 2.9090 | 2.8508 | 2.9672 |
| 2026-07-02 | 2.9002 | 2.8422 | 2.9582 |
| 2026-07-03 | 2.9162 | 2.8579 | 2.9745 |
| 2026-07-04 | 2.9069 | 2.8487 | 2.9650 |
| 2026-07-05 | 2.9134 | 2.8551 | 2.9717 |
| 2026-07-06 | 2.9097 | 2.8515 | 2.9679 |
| 2026-07-07 | 2.9147 | 2.8565 | 2.9730 |
| 2026-07-08 | 2.8994 | 2.8414 | 2.9574 |
| 2026-07-09 | 2.8859 | 2.8282 | 2.9436 |
| 2026-07-10 | 2.8747 | 2.8172 | 2.9322 |
| 2026-07-11 | 2.8784 | 2.8209 | 2.9360 |
| 2026-07-12 | 2.8783 | 2.8207 | 2.9358 |
| 2026-07-13 | 2.8893 | 2.8315 | 2.9471 |
| 2026-07-14 | 2.8932 | 2.8353 | 2.9511 |
| 2026-07-15 | 2.8933 | 2.8354 | 2.9511 |
| 2026-07-16 | 2.8930 | 2.8351 | 2.9508 |
| 2026-07-17 | 2.8860 | 2.8282 | 2.9437 |
| 2026-07-18 | 2.8703 | 2.8129 | 2.9277 |
| 2026-07-19 | 2.8674 | 2.8101 | 2.9247 |
| 2026-07-20 | 2.8747 | 2.8172 | 2.9322 |
| 2026-07-21 | 2.8698 | 2.8124 | 2.9272 |
| 2026-07-22 | 2.8703 | 2.8129 | 2.9277 |
| 2026-07-23 | 2.8622 | 2.8049 | 2.9194 |
| 2026-07-24 | 2.8467 | 2.7897 | 2.9036 |
| 2026-07-25 | 2.8623 | 2.8051 | 2.9196 |
| 2026-07-26 | 2.8619 | 2.8047 | 2.9191 |
| 2026-07-27 | 2.8620 | 2.8048 | 2.9193 |
| 2026-07-28 | 2.8561 | 2.7990 | 2.9133 |
| 2026-07-29 | 2.8719 | 2.8144 | 2.9293 |
| 2026-07-30 | 2.8877 | 2.8299 | 2.9454 |
| 2026-07-31 | 2.9035 | 2.8455 | 2.9616 |
| 2026 August | |||
| 2026-08-01 | 2.8902 | 2.8324 | 2.9480 |
| 2026-08-02 | 2.8816 | 2.8240 | 2.9392 |
| 2026-08-03 | 2.8844 | 2.8267 | 2.9421 |
| 2026-08-04 | 2.8687 | 2.8114 | 2.9261 |
| 2026-08-05 | 2.8845 | 2.8268 | 2.9422 |
| 2026-08-06 | 2.8689 | 2.8115 | 2.9263 |
| 2026-08-07 | 2.8809 | 2.8232 | 2.9385 |
| 2026-08-08 | 2.8762 | 2.8187 | 2.9337 |
| 2026-08-09 | 2.8740 | 2.8165 | 2.9315 |
| 2026-08-10 | 2.8898 | 2.8320 | 2.9476 |
| 2026-08-11 | 2.8849 | 2.8272 | 2.9426 |
| 2026-08-12 | 2.8781 | 2.8205 | 2.9357 |
| 2026-08-13 | 2.8625 | 2.8052 | 2.9197 |
| 2026-08-14 | 2.8574 | 2.8003 | 2.9146 |
| 2026-08-15 | 2.8419 | 2.7851 | 2.8988 |
| 2026-08-16 | 2.8415 | 2.7846 | 2.8983 |
| 2026-08-17 | 2.8571 | 2.7999 | 2.9142 |
| 2026-08-18 | 2.8421 | 2.7853 | 2.8990 |
| 2026-08-19 | 2.8542 | 2.7971 | 2.9112 |
| 2026-08-20 | 2.8469 | 2.7900 | 2.9039 |
| 2026-08-21 | 2.8626 | 2.8053 | 2.9198 |
| 2026-08-22 | 2.8679 | 2.8105 | 2.9252 |
| 2026-08-23 | 2.8523 | 2.7953 | 2.9094 |
| 2026-08-24 | 2.8680 | 2.8106 | 2.9254 |
| 2026-08-25 | 2.8556 | 2.7985 | 2.9127 |
| 2026-08-26 | 2.8664 | 2.8091 | 2.9237 |
| 2026-08-27 | 2.8584 | 2.8012 | 2.9155 |
| 2026-08-28 | 2.8571 | 2.7999 | 2.9142 |
| 2026-08-29 | 2.8503 | 2.7933 | 2.9073 |
| 2026-08-30 | 2.8595 | 2.8023 | 2.9167 |
| 2026-08-31 | 2.8440 | 2.7871 | 2.9009 |
| 2026 September | |||
| 2026-09-01 | 2.8356 | 2.7789 | 2.8923 |
| 2026-09-02 | 2.8512 | 2.7941 | 2.9082 |
| 2026-09-03 | 2.8373 | 2.7806 | 2.8941 |
| 2026-09-04 | 2.8530 | 2.7959 | 2.9100 |
| 2026-09-05 | 2.8516 | 2.7945 | 2.9086 |
| 2026-09-06 | 2.8521 | 2.7951 | 2.9092 |
| 2026-09-07 | 2.8589 | 2.8017 | 2.9161 |
| 2026-09-08 | 2.8434 | 2.7865 | 2.9002 |
| 2026-09-09 | 2.8569 | 2.7998 | 2.9141 |
| 2026-09-10 | 2.8726 | 2.8152 | 2.9301 |
| 2026-09-11 | 2.8785 | 2.8209 | 2.9361 |
| 2026-09-12 | 2.8669 | 2.8096 | 2.9243 |
| 2026-09-13 | 2.8694 | 2.8120 | 2.9268 |
| 2026-09-14 | 2.8716 | 2.8142 | 2.9290 |
| 2026-09-15 | 2.8817 | 2.8241 | 2.9393 |
| 2026-09-16 | 2.8917 | 2.8339 | 2.9495 |
| 2026-09-17 | 2.8871 | 2.8294 | 2.9449 |
| 2026-09-18 | 2.8745 | 2.8170 | 2.9320 |
| 2026-09-19 | 2.8903 | 2.8325 | 2.9481 |
| 2026-09-20 | 2.8746 | 2.8172 | 2.9321 |
| 2026-09-21 | 2.8591 | 2.8019 | 2.9162 |
| 2026-09-22 | 2.8648 | 2.8075 | 2.9220 |
| 2026-09-23 | 2.8583 | 2.8011 | 2.9154 |
| 2026-09-24 | 2.8731 | 2.8157 | 2.9306 |
| 2026-09-25 | 2.8707 | 2.8133 | 2.9281 |
| 2026-09-26 | 2.8553 | 2.7982 | 2.9124 |
| 2026-09-27 | 2.8576 | 2.8004 | 2.9148 |
| 2026-09-28 | 2.8622 | 2.8050 | 2.9195 |
| 2026-09-29 | 2.8728 | 2.8153 | 2.9302 |
| 2026-09-30 | 2.8886 | 2.8308 | 2.9464 |
| 2026 October | |||
| 2026-10-01 | 2.9005 | 2.8425 | 2.9585 |
| 2026-10-02 | 2.8897 | 2.8319 | 2.9475 |
| 2026-10-03 | 2.9014 | 2.8433 | 2.9594 |
| 2026-10-04 | 2.8891 | 2.8313 | 2.9469 |
| 2026-10-05 | 2.8734 | 2.8160 | 2.9309 |
| 2026-10-06 | 2.8578 | 2.8007 | 2.9150 |
| 2026-10-07 | 2.8736 | 2.8161 | 2.9310 |
| 2026-10-08 | 2.8580 | 2.8008 | 2.9151 |
| 2026-10-09 | 2.8577 | 2.8005 | 2.9148 |
| 2026-10-10 | 2.8638 | 2.8066 | 2.9211 |
| 2026-10-11 | 2.8691 | 2.8117 | 2.9265 |
| 2026-10-12 | 2.8751 | 2.8176 | 2.9326 |
| 2026-10-13 | 2.8811 | 2.8234 | 2.9387 |
| 2026-10-14 | 2.8792 | 2.8216 | 2.9368 |
| 2026-10-15 | 2.8887 | 2.8309 | 2.9464 |
| 2026-10-16 | 2.8931 | 2.8353 | 2.9510 |
| 2026-10-17 | 2.8864 | 2.8286 | 2.9441 |
| 2026-10-18 | 2.8861 | 2.8284 | 2.9439 |
| 2026-10-19 | 2.8806 | 2.8230 | 2.9382 |
| 2026-10-20 | 2.8964 | 2.8385 | 2.9544 |
| 2026-10-21 | 2.8807 | 2.8231 | 2.9383 |
| 2026-10-22 | 2.8946 | 2.8367 | 2.9525 |
| 2026-10-23 | 2.9105 | 2.8523 | 2.9687 |
| 2026-10-24 | 2.9096 | 2.8514 | 2.9678 |
| 2026-10-25 | 2.8943 | 2.8364 | 2.9521 |
| 2026-10-26 | 2.9034 | 2.8453 | 2.9614 |
| 2026-10-27 | 2.8876 | 2.8299 | 2.9454 |
| 2026-10-28 | 2.8882 | 2.8305 | 2.9460 |
| 2026-10-29 | 2.9028 | 2.8447 | 2.9608 |
| 2026-10-30 | 2.9020 | 2.8440 | 2.9601 |
| 2026-10-31 | 2.9024 | 2.8443 | 2.9604 |
| 2026 November | |||
| 2026-11-01 | 2.9184 | 2.8600 | 2.9767 |
| 2026-11-02 | 2.9344 | 2.8757 | 2.9931 |
| 2026-11-03 | 2.9506 | 2.8915 | 3.0096 |