Romanian Leu to Chilean Peso Price Prediction and Forecast Data for 2026
Current RON/CLP rate: â–² 212.8293 (+0,41%)
> Page 1: RON/CLP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 215.0657 | 210.7644 | 219.3670 |
| 2026-01-02 | 214.2996 | 210.0136 | 218.5856 |
| 2026-01-03 | 213.1937 | 208.9298 | 217.4576 |
| 2026-01-04 | 213.2733 | 209.0079 | 217.5388 |
| 2026-01-05 | 213.0266 | 208.7660 | 217.2871 |
| 2026-01-06 | 214.1465 | 209.8636 | 218.4294 |
| 2026-01-07 | 214.4283 | 210.1397 | 218.7169 |
| 2026-01-08 | 214.8333 | 210.5366 | 219.1300 |
| 2026-01-09 | 214.1036 | 209.8215 | 218.3856 |
| 2026-01-10 | 212.9987 | 208.7388 | 217.2587 |
| 2026-01-11 | 213.0542 | 208.7931 | 217.3153 |
| 2026-01-12 | 214.1743 | 209.8908 | 218.4577 |
| 2026-01-13 | 214.3964 | 210.1085 | 218.6843 |
| 2026-01-14 | 215.5236 | 211.2131 | 219.8340 |
| 2026-01-15 | 214.4114 | 210.1232 | 218.6996 |
| 2026-01-16 | 214.8249 | 210.5284 | 219.1214 |
| 2026-01-17 | 213.7164 | 209.4420 | 217.9907 |
| 2026-01-18 | 214.8399 | 210.5431 | 219.1367 |
| 2026-01-19 | 215.9694 | 211.6500 | 220.2888 |
| 2026-01-20 | 214.9861 | 210.6864 | 219.2858 |
| 2026-01-21 | 216.1095 | 211.7873 | 220.4317 |
| 2026-01-22 | 217.2456 | 212.9007 | 221.5905 |
| 2026-01-23 | 216.1246 | 211.8021 | 220.4471 |
| 2026-01-24 | 215.0093 | 210.7091 | 219.3095 |
| 2026-01-25 | 213.8998 | 209.6218 | 218.1778 |
| 2026-01-26 | 215.0243 | 210.7238 | 219.3248 |
| 2026-01-27 | 216.1548 | 211.8317 | 220.4779 |
| 2026-01-28 | 217.2911 | 212.9453 | 221.6370 |
| 2026-01-29 | 216.5654 | 212.2341 | 220.8967 |
| 2026-01-30 | 215.8427 | 211.5259 | 220.1596 |
| 2026-01-31 | 214.7289 | 210.4343 | 219.0235 |
| 2026 February | |||
| 2026-02-01 | 215.0318 | 210.7312 | 219.3325 |
| 2026-02-02 | 215.4544 | 211.1454 | 219.7635 |
| 2026-02-03 | 215.1263 | 210.8237 | 219.4288 |
| 2026-02-04 | 215.9185 | 211.6001 | 220.2368 |
| 2026-02-05 | 216.1859 | 211.8622 | 220.5096 |
| 2026-02-06 | 215.8766 | 211.5591 | 220.1942 |
| 2026-02-07 | 215.7184 | 211.4040 | 220.0328 |
| 2026-02-08 | 214.6053 | 210.3131 | 218.8974 |
| 2026-02-09 | 213.8970 | 209.6191 | 218.1750 |
| 2026-02-10 | 213.7481 | 209.4731 | 218.0231 |
| 2026-02-11 | 213.1194 | 208.8570 | 217.3817 |
| 2026-02-12 | 213.7886 | 209.5128 | 218.0643 |
| 2026-02-13 | 214.9125 | 210.6143 | 219.2108 |
| 2026-02-14 | 216.0423 | 211.7215 | 220.3632 |
| 2026-02-15 | 217.1781 | 212.8346 | 221.5217 |
| 2026-02-16 | 216.1303 | 211.8077 | 220.4529 |
| 2026-02-17 | 215.0150 | 210.7147 | 219.3153 |
| 2026-02-18 | 214.4947 | 210.2048 | 218.7846 |
| 2026-02-19 | 213.3878 | 209.1201 | 217.6556 |
| 2026-02-20 | 213.9676 | 209.6882 | 218.2469 |
| 2026-02-21 | 213.5826 | 209.3109 | 217.8542 |
| 2026-02-22 | 214.6886 | 210.3948 | 218.9823 |
| 2026-02-23 | 213.8448 | 209.5679 | 218.1217 |
| 2026-02-24 | 213.5374 | 209.2666 | 217.8081 |
| 2026-02-25 | 213.9086 | 209.6305 | 218.1868 |
| 2026-02-26 | 215.0332 | 210.7325 | 219.3339 |
| 2026-02-27 | 214.9706 | 210.6712 | 219.2700 |
| 2026-02-28 | 216.1008 | 211.7787 | 220.4228 |
| 2026 March | |||
| 2026-03-01 | 216.6572 | 212.3240 | 220.9903 |
| 2026-03-02 | 216.2902 | 211.9644 | 220.6160 |
| 2026-03-03 | 215.1741 | 210.8706 | 219.4776 |
| 2026-03-04 | 215.6582 | 211.3450 | 219.9713 |
| 2026-03-05 | 216.7920 | 212.4561 | 221.1278 |
| 2026-03-06 | 216.4774 | 212.1479 | 220.8070 |
| 2026-03-07 | 216.2832 | 211.9576 | 220.6089 |
| 2026-03-08 | 217.4203 | 213.0719 | 221.7687 |
| 2026-03-09 | 217.1510 | 212.8080 | 221.4940 |
| 2026-03-10 | 216.3661 | 212.0388 | 220.6934 |
| 2026-03-11 | 215.5469 | 211.2360 | 219.8579 |
| 2026-03-12 | 216.6801 | 212.3465 | 221.0137 |
| 2026-03-13 | 216.3032 | 211.9771 | 220.6292 |
| 2026-03-14 | 215.1870 | 210.8833 | 219.4907 |
| 2026-03-15 | 214.0766 | 209.7950 | 218.3581 |
| 2026-03-16 | 215.2020 | 210.8980 | 219.5061 |
| 2026-03-17 | 215.7192 | 211.4048 | 220.0336 |
| 2026-03-18 | 215.4038 | 211.0957 | 219.7118 |
| 2026-03-19 | 214.2922 | 210.0064 | 218.5781 |
| 2026-03-20 | 213.1864 | 208.9227 | 217.4501 |
| 2026-03-21 | 213.5333 | 209.2627 | 217.8040 |
| 2026-03-22 | 214.6559 | 210.3628 | 218.9490 |
| 2026-03-23 | 214.3737 | 210.0862 | 218.6612 |
| 2026-03-24 | 214.7862 | 210.4904 | 219.0819 |
| 2026-03-25 | 214.6305 | 210.3379 | 218.9231 |
| 2026-03-26 | 215.5299 | 211.2193 | 219.8405 |
| 2026-03-27 | 214.4319 | 210.1432 | 218.7205 |
| 2026-03-28 | 213.9350 | 209.6563 | 218.2137 |
| 2026-03-29 | 212.8311 | 208.5744 | 217.0877 |
| 2026-03-30 | 211.7328 | 207.4981 | 215.9674 |
| 2026-03-31 | 210.6402 | 206.4274 | 214.8530 |
| 2026 April | |||
| 2026-04-01 | 209.8447 | 205.6478 | 214.0416 |
| 2026-04-02 | 210.9479 | 206.7289 | 215.1668 |
| 2026-04-03 | 209.8593 | 205.6621 | 214.0565 |
| 2026-04-04 | 210.9626 | 206.7434 | 215.1819 |
| 2026-04-05 | 212.0717 | 207.8303 | 216.3131 |
| 2026-04-06 | 213.1866 | 208.9229 | 217.4503 |
| 2026-04-07 | 212.0865 | 207.8448 | 216.3282 |
| 2026-04-08 | 210.9921 | 206.7722 | 215.2119 |
| 2026-04-09 | 211.4178 | 207.1895 | 215.6462 |
| 2026-04-10 | 210.8370 | 206.6203 | 215.0538 |
| 2026-04-11 | 211.9454 | 207.7065 | 216.1843 |
| 2026-04-12 | 213.0597 | 208.7985 | 217.3209 |
| 2026-04-13 | 214.1798 | 209.8962 | 218.4634 |
| 2026-04-14 | 213.0746 | 208.8131 | 217.3361 |
| 2026-04-15 | 214.1947 | 209.9109 | 218.4786 |
| 2026-04-16 | 213.5376 | 209.2669 | 217.8084 |
| 2026-04-17 | 213.9708 | 209.6914 | 218.2502 |
| 2026-04-18 | 215.0957 | 210.7938 | 219.3976 |
| 2026-04-19 | 213.9857 | 209.7060 | 218.2655 |
| 2026-04-20 | 215.1107 | 210.8085 | 219.4129 |
| 2026-04-21 | 216.2416 | 211.9168 | 220.5664 |
| 2026-04-22 | 216.3042 | 211.9781 | 220.6303 |
| 2026-04-23 | 215.1880 | 210.8842 | 219.4918 |
| 2026-04-24 | 215.1776 | 210.8741 | 219.4812 |
| 2026-04-25 | 216.3089 | 211.9827 | 220.6350 |
| 2026-04-26 | 215.9368 | 211.6180 | 220.2555 |
| 2026-04-27 | 214.8225 | 210.5260 | 219.1189 |
| 2026-04-28 | 215.9518 | 211.6328 | 220.2709 |
| 2026-04-29 | 216.3050 | 211.9789 | 220.6311 |
| 2026-04-30 | 215.1888 | 210.8850 | 219.4926 |
| 2026 May | |||
| 2026-05-01 | 214.8952 | 210.5973 | 219.1931 |
| 2026-05-02 | 216.0250 | 211.7045 | 220.3455 |
| 2026-05-03 | 214.9102 | 210.6120 | 219.2084 |
| 2026-05-04 | 214.1594 | 209.8762 | 218.4426 |
| 2026-05-05 | 213.4715 | 209.2020 | 217.7409 |
| 2026-05-06 | 213.3706 | 209.1032 | 217.6380 |
| 2026-05-07 | 214.4801 | 210.1905 | 218.7698 |
| 2026-05-08 | 213.3734 | 209.1059 | 217.6408 |
| 2026-05-09 | 212.2723 | 208.0269 | 216.5177 |
| 2026-05-10 | 211.1769 | 206.9534 | 215.4005 |
| 2026-05-11 | 210.8148 | 206.5985 | 215.0311 |
| 2026-05-12 | 209.7269 | 205.5324 | 213.9214 |
| 2026-05-13 | 210.8295 | 206.6129 | 215.0461 |
| 2026-05-14 | 209.7415 | 205.5467 | 213.9364 |
| 2026-05-15 | 209.8652 | 205.6679 | 214.0625 |
| 2026-05-16 | 208.7823 | 204.6066 | 212.9579 |
| 2026-05-17 | 209.1426 | 204.9597 | 213.3254 |
| 2026-05-18 | 209.4017 | 205.2137 | 213.5897 |
| 2026-05-19 | 208.3211 | 204.1547 | 212.4875 |
| 2026-05-20 | 207.2461 | 203.1012 | 211.3910 |
| 2026-05-21 | 206.1767 | 202.0531 | 210.3002 |
| 2026-05-22 | 205.7987 | 201.6828 | 209.9147 |
| 2026-05-23 | 206.8807 | 202.7431 | 211.0183 |
| 2026-05-24 | 205.8131 | 201.6968 | 209.9294 |
| 2026-05-25 | 205.5375 | 201.4268 | 209.6483 |
| 2026-05-26 | 204.4769 | 200.3873 | 208.5664 |
| 2026-05-27 | 205.5519 | 201.4408 | 209.6629 |
| 2026-05-28 | 204.4912 | 200.4013 | 208.5810 |
| 2026-05-29 | 205.5662 | 201.4549 | 209.6775 |
| 2026-05-30 | 206.6469 | 202.5140 | 210.7799 |
| 2026-05-31 | 207.7333 | 203.5787 | 211.8880 |
| 2026 June | |||
| 2026-06-01 | 208.8254 | 204.6489 | 213.0019 |
| 2026-06-02 | 207.8716 | 203.7142 | 212.0291 |
| 2026-06-03 | 208.3136 | 204.1473 | 212.4799 |
| 2026-06-04 | 207.2386 | 203.0939 | 211.3834 |
| 2026-06-05 | 206.1692 | 202.0458 | 210.2926 |
| 2026-06-06 | 207.1111 | 202.9689 | 211.2533 |
| 2026-06-07 | 206.2406 | 202.1158 | 210.3654 |
| 2026-06-08 | 205.1763 | 201.0728 | 209.2799 |
| 2026-06-09 | 204.5319 | 200.4413 | 208.6225 |
| 2026-06-10 | 203.6871 | 199.6134 | 207.7609 |
| 2026-06-11 | 204.6312 | 200.5386 | 208.7238 |
| 2026-06-12 | 203.5752 | 199.5037 | 207.6467 |
| 2026-06-13 | 202.5247 | 198.4742 | 206.5752 |
| 2026-06-14 | 201.6824 | 197.6488 | 205.7161 |
| 2026-06-15 | 202.7427 | 198.6879 | 206.7976 |
| 2026-06-16 | 201.6965 | 197.6626 | 205.7305 |
| 2026-06-17 | 200.6557 | 196.6426 | 204.6688 |
| 2026-06-18 | 200.9864 | 196.9667 | 205.0061 |
| 2026-06-19 | 200.2415 | 196.2367 | 204.2464 |
| 2026-06-20 | 199.2082 | 195.2241 | 203.1924 |
| 2026-06-21 | 199.2311 | 195.2465 | 203.2157 |
| 2026-06-22 | 199.5950 | 195.6031 | 203.5869 |
| 2026-06-23 | 199.5377 | 195.5469 | 203.5284 |
| 2026-06-24 | 200.5867 | 196.5750 | 204.5984 |
| 2026-06-25 | 199.5516 | 195.5606 | 203.5426 |
| 2026-06-26 | 198.9290 | 194.9504 | 202.9076 |
| 2026-06-27 | 199.9748 | 195.9753 | 203.9743 |
| 2026-06-28 | 199.5394 | 195.5486 | 203.5302 |
| 2026-06-29 | 198.5098 | 194.5396 | 202.4800 |
| 2026-06-30 | 199.5534 | 195.5623 | 203.5444 |
| 2026 July | |||
| 2026-07-01 | 199.5760 | 195.5845 | 203.5676 |
| 2026-07-02 | 198.5462 | 194.5752 | 202.5171 |
| 2026-07-03 | 198.6154 | 194.6430 | 202.5877 |
| 2026-07-04 | 198.0199 | 194.0595 | 201.9803 |
| 2026-07-05 | 197.1273 | 193.1848 | 201.0699 |
| 2026-07-06 | 196.1101 | 192.1879 | 200.0323 |
| 2026-07-07 | 196.4984 | 192.5684 | 200.4283 |
| 2026-07-08 | 197.5314 | 193.5808 | 201.4820 |
| 2026-07-09 | 198.5699 | 194.5985 | 202.5413 |
| 2026-07-10 | 197.5452 | 193.5943 | 201.4961 |
| 2026-07-11 | 196.5258 | 192.5953 | 200.4563 |
| 2026-07-12 | 195.5117 | 191.6014 | 199.4219 |
| 2026-07-13 | 196.3199 | 192.3935 | 200.2463 |
| 2026-07-14 | 197.3520 | 193.4050 | 201.2991 |
| 2026-07-15 | 198.2111 | 194.2469 | 202.1754 |
| 2026-07-16 | 199.2532 | 195.2681 | 203.2383 |
| 2026-07-17 | 200.0018 | 196.0018 | 204.0018 |
| 2026-07-18 | 198.9697 | 194.9904 | 202.9491 |
| 2026-07-19 | 200.0158 | 196.0155 | 204.0161 |
| 2026-07-20 | 201.0034 | 196.9834 | 205.0235 |
| 2026-07-21 | 200.6989 | 196.6849 | 204.7128 |
| 2026-07-22 | 200.6986 | 196.6847 | 204.7126 |
| 2026-07-23 | 201.6070 | 197.5749 | 205.6392 |
| 2026-07-24 | 201.4613 | 197.4321 | 205.4905 |
| 2026-07-25 | 202.5204 | 198.4700 | 206.5708 |
| 2026-07-26 | 203.5851 | 199.5134 | 207.6568 |
| 2026-07-27 | 202.9052 | 198.8470 | 206.9633 |
| 2026-07-28 | 202.1018 | 198.0597 | 206.1438 |
| 2026-07-29 | 201.0589 | 197.0377 | 205.0800 |
| 2026-07-30 | 202.1159 | 198.0736 | 206.1582 |
| 2026-07-31 | 201.6980 | 197.6640 | 205.7320 |
| 2026 August | |||
| 2026-08-01 | 202.7584 | 198.7032 | 206.8135 |
| 2026-08-02 | 201.7171 | 197.6827 | 205.7514 |
| 2026-08-03 | 202.7775 | 198.7220 | 206.8331 |
| 2026-08-04 | 203.2372 | 199.1725 | 207.3020 |
| 2026-08-05 | 203.2589 | 199.1937 | 207.3240 |
| 2026-08-06 | 204.3274 | 200.2409 | 208.4140 |
| 2026-08-07 | 203.2731 | 199.2076 | 207.3385 |
| 2026-08-08 | 202.2241 | 198.1796 | 206.2686 |
| 2026-08-09 | 201.1806 | 197.1570 | 205.2042 |
| 2026-08-10 | 200.9058 | 196.8877 | 204.9239 |
| 2026-08-11 | 200.7422 | 196.7273 | 204.7570 |
| 2026-08-12 | 201.1775 | 197.1540 | 205.2011 |
| 2026-08-13 | 200.6596 | 196.6464 | 204.6728 |
| 2026-08-14 | 199.6241 | 195.6316 | 203.6166 |
| 2026-08-15 | 198.9224 | 194.9439 | 202.9008 |
| 2026-08-16 | 199.9021 | 195.9040 | 203.9001 |
| 2026-08-17 | 200.9530 | 196.9340 | 204.9721 |
| 2026-08-18 | 200.5678 | 196.5565 | 204.5792 |
| 2026-08-19 | 199.5328 | 195.5422 | 203.5235 |
| 2026-08-20 | 199.7567 | 195.7616 | 203.7518 |
| 2026-08-21 | 200.8069 | 196.7907 | 204.8230 |
| 2026-08-22 | 199.7707 | 195.7753 | 203.7661 |
| 2026-08-23 | 198.7398 | 194.7650 | 202.7146 |
| 2026-08-24 | 197.9427 | 193.9838 | 201.9015 |
| 2026-08-25 | 197.0862 | 193.1444 | 201.0279 |
| 2026-08-26 | 198.1223 | 194.1598 | 202.0847 |
| 2026-08-27 | 198.7831 | 194.8074 | 202.7587 |
| 2026-08-28 | 198.3605 | 194.3933 | 202.3277 |
| 2026-08-29 | 197.6928 | 193.7389 | 201.6467 |
| 2026-08-30 | 198.7321 | 194.7575 | 202.7068 |
| 2026-08-31 | 199.7769 | 195.7814 | 203.7724 |
| 2026 September | |||
| 2026-09-01 | 200.8272 | 196.8106 | 204.8437 |
| 2026-09-02 | 199.7909 | 195.7950 | 203.7867 |
| 2026-09-03 | 200.8412 | 196.8244 | 204.8580 |
| 2026-09-04 | 201.4120 | 197.3838 | 205.4403 |
| 2026-09-05 | 202.4709 | 198.4215 | 206.5203 |
| 2026-09-06 | 201.4261 | 197.3976 | 205.4546 |
| 2026-09-07 | 202.4851 | 198.4354 | 206.5348 |
| 2026-09-08 | 203.5496 | 199.4786 | 207.6206 |
| 2026-09-09 | 204.6197 | 200.5273 | 208.7121 |
| 2026-09-10 | 205.5210 | 201.4106 | 209.6314 |
| 2026-09-11 | 204.4604 | 200.3712 | 208.5497 |
| 2026-09-12 | 205.5353 | 201.4246 | 209.6461 |
| 2026-09-13 | 204.4747 | 200.3852 | 208.5642 |
| 2026-09-14 | 205.5497 | 201.4387 | 209.6607 |
| 2026-09-15 | 204.8607 | 200.7635 | 208.9579 |
| 2026-09-16 | 205.9377 | 201.8190 | 210.0565 |
| 2026-09-17 | 207.0204 | 202.8800 | 211.1608 |
| 2026-09-18 | 205.9521 | 201.8331 | 210.0712 |
| 2026-09-19 | 207.0349 | 202.8942 | 211.1756 |
| 2026-09-20 | 208.1233 | 203.9608 | 212.2858 |
| 2026-09-21 | 209.2174 | 205.0331 | 213.4018 |
| 2026-09-22 | 208.1378 | 203.9751 | 212.3006 |
| 2026-09-23 | 207.2110 | 203.0668 | 211.3552 |
| 2026-09-24 | 208.3003 | 204.1343 | 212.4664 |
| 2026-09-25 | 209.3954 | 205.2075 | 213.5833 |
| 2026-09-26 | 210.4963 | 206.2864 | 214.7062 |
| 2026-09-27 | 209.4101 | 205.2219 | 213.5983 |
| 2026-09-28 | 210.5110 | 206.3008 | 214.7212 |
| 2026-09-29 | 211.6177 | 207.3853 | 215.8500 |
| 2026-09-30 | 210.5257 | 206.3152 | 214.7362 |
| 2026 October | |||
| 2026-10-01 | 209.4393 | 205.2505 | 213.6281 |
| 2026-10-02 | 208.3585 | 204.1914 | 212.5257 |
| 2026-10-03 | 207.3380 | 203.1913 | 211.4848 |
| 2026-10-04 | 206.2681 | 202.1428 | 210.3935 |
| 2026-10-05 | 205.6013 | 201.4893 | 209.7133 |
| 2026-10-06 | 206.6822 | 202.5485 | 210.8158 |
| 2026-10-07 | 207.1495 | 203.0065 | 211.2924 |
| 2026-10-08 | 206.7523 | 202.6173 | 210.8874 |
| 2026-10-09 | 207.8393 | 203.6825 | 211.9961 |
| 2026-10-10 | 206.7668 | 202.6314 | 210.9021 |
| 2026-10-11 | 206.5079 | 202.3778 | 210.6381 |
| 2026-10-12 | 205.4423 | 201.3334 | 209.5511 |
| 2026-10-13 | 205.4155 | 201.3072 | 209.5238 |
| 2026-10-14 | 204.3555 | 200.2684 | 208.4426 |
| 2026-10-15 | 205.4298 | 201.3212 | 209.5384 |
| 2026-10-16 | 204.3697 | 200.2823 | 208.4571 |
| 2026-10-17 | 205.4442 | 201.3353 | 209.5530 |
| 2026-10-18 | 206.5242 | 202.3937 | 210.6547 |
| 2026-10-19 | 207.6100 | 203.4578 | 211.7622 |
| 2026-10-20 | 206.5387 | 202.4079 | 210.6694 |
| 2026-10-21 | 205.4729 | 201.3634 | 209.5823 |
| 2026-10-22 | 205.7258 | 201.6113 | 209.8404 |
| 2026-10-23 | 204.6642 | 200.5710 | 208.7575 |
| 2026-10-24 | 203.6081 | 199.5360 | 207.6803 |
| 2026-10-25 | 202.5574 | 198.5063 | 206.6086 |
| 2026-10-26 | 203.6223 | 199.5499 | 207.6948 |
| 2026-10-27 | 204.6928 | 200.5990 | 208.7867 |
| 2026-10-28 | 203.6366 | 199.5638 | 207.7093 |
| 2026-10-29 | 202.5857 | 198.5340 | 206.6375 |
| 2026-10-30 | 203.6508 | 199.5778 | 207.7238 |
| 2026-10-31 | 204.2358 | 200.1511 | 208.3205 |
| 2026 November | |||
| 2026-11-01 | 203.7446 | 199.6697 | 207.8195 |
| 2026-11-02 | 202.6932 | 198.6393 | 206.7471 |
| 2026-11-03 | 203.7588 | 199.6836 | 207.8340 |