Romanian Leu to Colombian Peso Price Prediction and Forecast Data for 2026
Current RON/COP rate: â–² 873.5772 (+0,45%)
> Page 1: RON/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 892.9734 | 875.1139 | 910.8328 |
| 2026-01-02 | 888.8417 | 871.0649 | 906.6185 |
| 2026-01-03 | 884.7292 | 867.0346 | 902.4238 |
| 2026-01-04 | 888.8369 | 871.0602 | 906.6137 |
| 2026-01-05 | 884.7244 | 867.0299 | 902.4189 |
| 2026-01-06 | 888.8322 | 871.0555 | 906.6088 |
| 2026-01-07 | 884.7197 | 867.0253 | 902.4141 |
| 2026-01-08 | 886.7250 | 868.9905 | 904.4595 |
| 2026-01-09 | 890.8421 | 873.0252 | 908.6589 |
| 2026-01-10 | 894.9782 | 877.0787 | 912.8778 |
| 2026-01-11 | 899.1336 | 881.1509 | 917.1163 |
| 2026-01-12 | 899.1504 | 881.1674 | 917.1334 |
| 2026-01-13 | 896.0660 | 878.1447 | 913.9873 |
| 2026-01-14 | 891.9200 | 874.0816 | 909.7584 |
| 2026-01-15 | 889.5350 | 871.7443 | 907.3257 |
| 2026-01-16 | 893.0210 | 875.1606 | 910.8815 |
| 2026-01-17 | 893.5625 | 875.6913 | 911.4338 |
| 2026-01-18 | 896.5493 | 878.6183 | 914.4803 |
| 2026-01-19 | 895.8622 | 877.9450 | 913.7795 |
| 2026-01-20 | 900.0217 | 882.0213 | 918.0221 |
| 2026-01-21 | 902.4037 | 884.3556 | 920.4517 |
| 2026-01-22 | 906.5935 | 888.4616 | 924.7254 |
| 2026-01-23 | 910.8028 | 892.5867 | 929.0189 |
| 2026-01-24 | 915.0316 | 896.7310 | 933.3323 |
| 2026-01-25 | 910.7979 | 892.5820 | 929.0139 |
| 2026-01-26 | 908.3828 | 890.2151 | 926.5504 |
| 2026-01-27 | 912.6004 | 894.3483 | 930.8524 |
| 2026-01-28 | 915.8673 | 897.5499 | 934.1846 |
| 2026-01-29 | 919.8086 | 901.4124 | 938.2048 |
| 2026-01-30 | 915.7637 | 897.4485 | 934.0790 |
| 2026-01-31 | 919.7502 | 901.3552 | 938.1452 |
| 2026 February | |||
| 2026-02-01 | 924.0206 | 905.5402 | 942.5010 |
| 2026-02-02 | 928.3108 | 909.7446 | 946.8770 |
| 2026-02-03 | 924.0157 | 905.5353 | 942.4960 |
| 2026-02-04 | 919.7614 | 901.3662 | 938.1567 |
| 2026-02-05 | 915.5058 | 897.1957 | 933.8160 |
| 2026-02-06 | 915.0467 | 896.7457 | 933.3476 |
| 2026-02-07 | 912.7644 | 894.5091 | 931.0197 |
| 2026-02-08 | 914.9463 | 896.6474 | 933.2452 |
| 2026-02-09 | 910.7130 | 892.4987 | 928.9273 |
| 2026-02-10 | 911.7348 | 893.5001 | 929.9695 |
| 2026-02-11 | 913.2592 | 894.9940 | 931.5244 |
| 2026-02-12 | 917.4994 | 899.1495 | 935.8494 |
| 2026-02-13 | 914.6843 | 896.3906 | 932.9780 |
| 2026-02-14 | 916.0566 | 897.7354 | 934.3777 |
| 2026-02-15 | 914.2944 | 896.0085 | 932.5803 |
| 2026-02-16 | 910.0641 | 891.8628 | 928.2654 |
| 2026-02-17 | 907.0403 | 888.8995 | 925.1811 |
| 2026-02-18 | 902.8436 | 884.7867 | 920.9004 |
| 2026-02-19 | 902.9659 | 884.9065 | 921.0252 |
| 2026-02-20 | 907.1583 | 889.0151 | 925.3015 |
| 2026-02-21 | 908.3759 | 890.2084 | 926.5434 |
| 2026-02-22 | 906.9571 | 888.8179 | 925.0962 |
| 2026-02-23 | 904.0676 | 885.9863 | 922.1490 |
| 2026-02-24 | 907.0499 | 888.9089 | 925.1909 |
| 2026-02-25 | 911.2613 | 893.0361 | 929.4866 |
| 2026-02-26 | 910.4837 | 892.2740 | 928.6934 |
| 2026-02-27 | 906.6351 | 888.5024 | 924.7678 |
| 2026-02-28 | 905.9162 | 887.7979 | 924.0345 |
| 2026 March | |||
| 2026-03-01 | 903.5025 | 885.4324 | 921.5725 |
| 2026-03-02 | 900.0137 | 882.0134 | 918.0140 |
| 2026-03-03 | 899.8156 | 881.8193 | 917.8119 |
| 2026-03-04 | 903.2033 | 885.1393 | 921.2674 |
| 2026-03-05 | 901.4455 | 883.4166 | 919.4744 |
| 2026-03-06 | 897.5385 | 879.5877 | 915.4893 |
| 2026-03-07 | 901.7057 | 883.6716 | 919.7399 |
| 2026-03-08 | 900.1631 | 882.1598 | 918.1664 |
| 2026-03-09 | 900.2239 | 882.2195 | 918.2284 |
| 2026-03-10 | 898.1597 | 880.1965 | 916.1229 |
| 2026-03-11 | 894.0041 | 876.1240 | 911.8842 |
| 2026-03-12 | 889.8677 | 872.0703 | 907.6650 |
| 2026-03-13 | 888.2905 | 870.5247 | 906.0563 |
| 2026-03-14 | 887.4147 | 869.6664 | 905.1630 |
| 2026-03-15 | 885.9960 | 868.2761 | 903.7160 |
| 2026-03-16 | 883.4708 | 865.8014 | 901.1402 |
| 2026-03-17 | 880.1554 | 862.5523 | 897.7585 |
| 2026-03-18 | 879.0524 | 861.4713 | 896.6334 |
| 2026-03-19 | 874.9851 | 857.4854 | 892.4848 |
| 2026-03-20 | 870.9367 | 853.5180 | 888.3554 |
| 2026-03-21 | 874.9804 | 857.4808 | 892.4800 |
| 2026-03-22 | 879.0430 | 861.4621 | 896.6238 |
| 2026-03-23 | 879.9063 | 862.3082 | 897.5044 |
| 2026-03-24 | 882.3332 | 864.6865 | 899.9799 |
| 2026-03-25 | 883.1669 | 865.5035 | 900.8302 |
| 2026-03-26 | 885.6162 | 867.9039 | 903.3285 |
| 2026-03-27 | 886.3100 | 868.5838 | 904.0362 |
| 2026-03-28 | 884.4683 | 866.7789 | 902.1576 |
| 2026-03-29 | 881.5955 | 863.9636 | 899.2274 |
| 2026-03-30 | 881.6757 | 864.0422 | 899.3092 |
| 2026-03-31 | 879.0273 | 861.4467 | 896.6078 |
| 2026 April | |||
| 2026-04-01 | 883.1086 | 865.4464 | 900.7708 |
| 2026-04-02 | 879.0226 | 861.4421 | 896.6030 |
| 2026-04-03 | 882.1787 | 864.5352 | 899.8223 |
| 2026-04-04 | 886.2747 | 868.5492 | 904.0002 |
| 2026-04-05 | 890.3896 | 872.5818 | 908.1974 |
| 2026-04-06 | 894.5237 | 876.6332 | 912.4142 |
| 2026-04-07 | 895.5602 | 877.6490 | 913.4714 |
| 2026-04-08 | 898.4722 | 880.5028 | 916.4417 |
| 2026-04-09 | 896.3616 | 878.4343 | 914.2888 |
| 2026-04-10 | 892.2142 | 874.3700 | 910.0585 |
| 2026-04-11 | 890.3875 | 872.5797 | 908.1952 |
| 2026-04-12 | 890.3316 | 872.5249 | 908.1382 |
| 2026-04-13 | 886.2121 | 868.4879 | 903.9364 |
| 2026-04-14 | 884.8782 | 867.1806 | 902.5758 |
| 2026-04-15 | 888.9867 | 871.2069 | 906.7664 |
| 2026-04-16 | 893.1142 | 875.2519 | 910.9765 |
| 2026-04-17 | 888.9819 | 871.2023 | 906.7615 |
| 2026-04-18 | 888.0429 | 870.2821 | 905.8038 |
| 2026-04-19 | 892.1661 | 874.3228 | 910.0094 |
| 2026-04-20 | 894.4880 | 876.5982 | 912.3778 |
| 2026-04-21 | 896.4797 | 878.5501 | 914.4093 |
| 2026-04-22 | 900.6421 | 882.6292 | 918.6549 |
| 2026-04-23 | 904.8237 | 886.7272 | 922.9202 |
| 2026-04-24 | 900.6372 | 882.6245 | 918.6500 |
| 2026-04-25 | 896.4701 | 878.5407 | 914.3995 |
| 2026-04-26 | 892.3223 | 874.4758 | 910.1687 |
| 2026-04-27 | 896.4653 | 878.5360 | 914.3946 |
| 2026-04-28 | 892.3175 | 874.4711 | 910.1638 |
| 2026-04-29 | 888.1889 | 870.4251 | 905.9526 |
| 2026-04-30 | 889.5463 | 871.7554 | 907.3372 |
| 2026 May | |||
| 2026-05-01 | 885.4305 | 867.7219 | 903.1391 |
| 2026-05-02 | 889.5415 | 871.7507 | 907.3323 |
| 2026-05-03 | 887.2019 | 869.4579 | 904.9459 |
| 2026-05-04 | 891.3212 | 873.4947 | 909.1476 |
| 2026-05-05 | 892.7153 | 874.8610 | 910.5696 |
| 2026-05-06 | 896.8601 | 878.9229 | 914.7973 |
| 2026-05-07 | 892.7105 | 874.8563 | 910.5647 |
| 2026-05-08 | 896.8553 | 878.9182 | 914.7924 |
| 2026-05-09 | 896.9916 | 879.0517 | 914.9314 |
| 2026-05-10 | 898.6983 | 880.7243 | 916.6723 |
| 2026-05-11 | 898.5515 | 880.5805 | 916.5225 |
| 2026-05-12 | 896.8516 | 878.9145 | 914.7886 |
| 2026-05-13 | 898.5847 | 880.6130 | 916.5564 |
| 2026-05-14 | 900.1022 | 882.1001 | 918.1042 |
| 2026-05-15 | 904.2813 | 886.1957 | 922.3670 |
| 2026-05-16 | 908.2460 | 890.0811 | 926.4110 |
| 2026-05-17 | 911.9210 | 893.6826 | 930.1594 |
| 2026-05-18 | 907.7017 | 889.5476 | 925.8557 |
| 2026-05-19 | 909.7014 | 891.5074 | 927.8955 |
| 2026-05-20 | 905.4924 | 887.3825 | 923.6022 |
| 2026-05-21 | 905.8319 | 887.7153 | 923.9485 |
| 2026-05-22 | 906.4437 | 888.3148 | 924.5726 |
| 2026-05-23 | 910.6523 | 892.4393 | 928.8654 |
| 2026-05-24 | 906.4389 | 888.3101 | 924.5676 |
| 2026-05-25 | 908.6939 | 890.5200 | 926.8678 |
| 2026-05-26 | 907.4919 | 889.3420 | 925.6417 |
| 2026-05-27 | 911.7053 | 893.4712 | 929.9394 |
| 2026-05-28 | 909.7164 | 891.5221 | 927.9108 |
| 2026-05-29 | 910.2571 | 892.0519 | 928.4622 |
| 2026-05-30 | 906.0455 | 887.9246 | 924.1664 |
| 2026-05-31 | 901.8533 | 883.8163 | 919.8904 |
| 2026 June | |||
| 2026-06-01 | 900.1505 | 882.1475 | 918.1535 |
| 2026-06-02 | 903.3144 | 885.2482 | 921.3807 |
| 2026-06-03 | 899.3201 | 881.3337 | 917.3065 |
| 2026-06-04 | 895.1590 | 877.2559 | 913.0622 |
| 2026-06-05 | 894.4146 | 876.5263 | 912.3028 |
| 2026-06-06 | 893.6081 | 875.7359 | 911.4803 |
| 2026-06-07 | 896.8194 | 878.8830 | 914.7558 |
| 2026-06-08 | 895.7333 | 877.8186 | 913.6480 |
| 2026-06-09 | 899.8922 | 881.8943 | 917.8900 |
| 2026-06-10 | 904.0704 | 885.9890 | 922.1518 |
| 2026-06-11 | 904.1433 | 886.0604 | 922.2261 |
| 2026-06-12 | 907.0871 | 888.9454 | 925.2288 |
| 2026-06-13 | 903.2321 | 885.1674 | 921.2967 |
| 2026-06-14 | 899.0554 | 881.0743 | 917.0366 |
| 2026-06-15 | 894.8956 | 876.9977 | 912.7936 |
| 2026-06-16 | 896.8279 | 878.8914 | 914.7645 |
| 2026-06-17 | 892.6785 | 874.8249 | 910.5320 |
| 2026-06-18 | 896.8231 | 878.8867 | 914.7596 |
| 2026-06-19 | 900.4633 | 882.4541 | 918.4726 |
| 2026-06-20 | 896.2970 | 878.3711 | 914.2230 |
| 2026-06-21 | 892.1500 | 874.3070 | 909.9930 |
| 2026-06-22 | 890.0563 | 872.2552 | 907.8574 |
| 2026-06-23 | 890.4739 | 872.6644 | 908.2833 |
| 2026-06-24 | 886.3538 | 868.6267 | 904.0808 |
| 2026-06-25 | 882.2527 | 864.6077 | 899.8978 |
| 2026-06-26 | 883.7629 | 866.0877 | 901.4382 |
| 2026-06-27 | 884.8593 | 867.1621 | 902.5565 |
| 2026-06-28 | 880.7652 | 863.1499 | 898.3805 |
| 2026-06-29 | 876.6900 | 859.1562 | 894.2238 |
| 2026-06-30 | 872.6337 | 855.1810 | 890.0863 |
| 2026 July | |||
| 2026-07-01 | 876.6853 | 859.1516 | 894.2190 |
| 2026-07-02 | 872.6290 | 855.1764 | 890.0816 |
| 2026-07-03 | 868.5915 | 851.2196 | 885.9633 |
| 2026-07-04 | 872.6243 | 855.1718 | 890.0768 |
| 2026-07-05 | 876.6759 | 859.1424 | 894.2094 |
| 2026-07-06 | 872.6196 | 855.1673 | 890.0720 |
| 2026-07-07 | 869.0669 | 851.6856 | 886.4483 |
| 2026-07-08 | 873.1020 | 855.6399 | 890.5640 |
| 2026-07-09 | 877.1558 | 859.6127 | 894.6989 |
| 2026-07-10 | 879.2983 | 861.7123 | 896.8843 |
| 2026-07-11 | 875.2299 | 857.7253 | 892.7345 |
| 2026-07-12 | 871.1804 | 853.7567 | 888.6040 |
| 2026-07-13 | 867.1495 | 849.8065 | 884.4925 |
| 2026-07-14 | 866.4217 | 849.0933 | 883.7502 |
| 2026-07-15 | 869.7884 | 852.3926 | 887.1842 |
| 2026-07-16 | 869.2648 | 851.8795 | 886.6501 |
| 2026-07-17 | 867.7041 | 850.3501 | 885.0582 |
| 2026-07-18 | 870.7221 | 853.3077 | 888.1365 |
| 2026-07-19 | 873.3578 | 855.8907 | 890.8250 |
| 2026-07-20 | 870.8240 | 853.4076 | 888.2405 |
| 2026-07-21 | 866.7949 | 849.4590 | 884.1308 |
| 2026-07-22 | 862.7843 | 845.5286 | 880.0400 |
| 2026-07-23 | 863.7155 | 846.4412 | 880.9898 |
| 2026-07-24 | 867.1949 | 849.8510 | 884.5388 |
| 2026-07-25 | 867.0149 | 849.6746 | 884.3552 |
| 2026-07-26 | 866.7918 | 849.4559 | 884.1276 |
| 2026-07-27 | 864.3383 | 847.0516 | 881.6251 |
| 2026-07-28 | 862.1488 | 844.9058 | 879.3918 |
| 2026-07-29 | 860.8179 | 843.6015 | 878.0343 |
| 2026-07-30 | 858.6826 | 841.5089 | 875.8562 |
| 2026-07-31 | 854.7096 | 837.6154 | 871.8038 |
| 2026 August | |||
| 2026-08-01 | 855.0517 | 837.9507 | 872.1528 |
| 2026-08-02 | 859.0217 | 841.8413 | 876.2021 |
| 2026-08-03 | 863.0101 | 845.7499 | 880.2703 |
| 2026-08-04 | 865.8744 | 848.5569 | 883.1918 |
| 2026-08-05 | 869.8946 | 852.4967 | 887.2925 |
| 2026-08-06 | 873.9335 | 856.4548 | 891.4122 |
| 2026-08-07 | 869.9149 | 852.5166 | 887.3132 |
| 2026-08-08 | 866.3889 | 849.0611 | 883.7166 |
| 2026-08-09 | 864.3217 | 847.0353 | 881.6081 |
| 2026-08-10 | 864.7583 | 847.4632 | 882.0535 |
| 2026-08-11 | 868.7734 | 851.3979 | 886.1489 |
| 2026-08-12 | 872.8071 | 855.3509 | 890.2632 |
| 2026-08-13 | 876.8595 | 859.3223 | 894.3967 |
| 2026-08-14 | 874.6431 | 857.1503 | 892.1360 |
| 2026-08-15 | 870.8784 | 853.4608 | 888.2959 |
| 2026-08-16 | 874.9218 | 857.4234 | 892.4203 |
| 2026-08-17 | 871.0241 | 853.6036 | 888.4446 |
| 2026-08-18 | 869.1161 | 851.7338 | 886.4984 |
| 2026-08-19 | 865.0949 | 847.7930 | 882.3967 |
| 2026-08-20 | 869.1115 | 851.7292 | 886.4937 |
| 2026-08-21 | 865.0902 | 847.7884 | 882.3920 |
| 2026-08-22 | 868.9925 | 851.6127 | 886.3724 |
| 2026-08-23 | 870.3834 | 852.9758 | 887.7911 |
| 2026-08-24 | 874.4246 | 856.9361 | 891.9131 |
| 2026-08-25 | 870.3788 | 852.9712 | 887.7863 |
| 2026-08-26 | 874.4199 | 856.9315 | 891.9083 |
| 2026-08-27 | 878.4798 | 860.9102 | 896.0494 |
| 2026-08-28 | 874.4152 | 856.9269 | 891.9035 |
| 2026-08-29 | 874.6352 | 857.1424 | 892.1279 |
| 2026-08-30 | 874.5550 | 857.0639 | 892.0461 |
| 2026-08-31 | 878.6155 | 861.0432 | 896.1878 |
| 2026 September | |||
| 2026-09-01 | 882.6949 | 865.0410 | 900.3488 |
| 2026-09-02 | 878.6108 | 861.0386 | 896.1830 |
| 2026-09-03 | 874.5456 | 857.0547 | 892.0365 |
| 2026-09-04 | 872.8304 | 855.3738 | 890.2870 |
| 2026-09-05 | 872.8847 | 855.4270 | 890.3424 |
| 2026-09-06 | 872.6259 | 855.1734 | 890.0785 |
| 2026-09-07 | 876.2523 | 858.7272 | 893.7773 |
| 2026-09-08 | 879.9711 | 862.3717 | 897.5705 |
| 2026-09-09 | 884.0568 | 866.3756 | 901.7379 |
| 2026-09-10 | 884.5990 | 866.9070 | 902.2910 |
| 2026-09-11 | 880.9738 | 863.3543 | 898.5932 |
| 2026-09-12 | 876.8976 | 859.3597 | 894.4356 |
| 2026-09-13 | 880.9690 | 863.3497 | 898.5884 |
| 2026-09-14 | 876.8929 | 859.3551 | 894.4308 |
| 2026-09-15 | 880.9643 | 863.3450 | 898.5836 |
| 2026-09-16 | 885.0546 | 867.3535 | 902.7557 |
| 2026-09-17 | 889.1639 | 871.3806 | 906.9472 |
| 2026-09-18 | 893.2923 | 875.4264 | 911.1581 |
| 2026-09-19 | 897.4398 | 879.4910 | 915.3886 |
| 2026-09-20 | 897.0626 | 879.1213 | 915.0038 |
| 2026-09-21 | 892.9120 | 875.0538 | 910.7702 |
| 2026-09-22 | 888.7806 | 871.0050 | 906.5562 |
| 2026-09-23 | 892.9072 | 875.0491 | 910.7654 |
| 2026-09-24 | 897.0530 | 879.1119 | 914.9940 |
| 2026-09-25 | 897.7351 | 879.7804 | 915.6898 |
| 2026-09-26 | 893.5814 | 875.7097 | 911.4530 |
| 2026-09-27 | 897.7303 | 879.7756 | 915.6849 |
| 2026-09-28 | 901.8984 | 883.8604 | 919.9364 |
| 2026-09-29 | 906.0859 | 887.9642 | 924.2076 |
| 2026-09-30 | 910.2928 | 892.0870 | 928.4987 |
| 2026 October | |||
| 2026-10-01 | 914.4101 | 896.1219 | 932.6983 |
| 2026-10-02 | 910.1793 | 891.9757 | 928.3829 |
| 2026-10-03 | 905.9680 | 887.8487 | 924.0874 |
| 2026-10-04 | 901.7763 | 883.7407 | 919.8118 |
| 2026-10-05 | 900.3980 | 882.3901 | 918.4060 |
| 2026-10-06 | 904.5786 | 886.4870 | 922.6701 |
| 2026-10-07 | 908.7785 | 890.6029 | 926.9541 |
| 2026-10-08 | 912.9979 | 894.7380 | 931.2579 |
| 2026-10-09 | 917.2370 | 898.8922 | 935.5817 |
| 2026-10-10 | 917.0887 | 898.7470 | 935.4305 |
| 2026-10-11 | 912.8455 | 894.5886 | 931.1024 |
| 2026-10-12 | 916.6881 | 898.3543 | 935.0218 |
| 2026-10-13 | 912.4467 | 894.1978 | 930.6956 |
| 2026-10-14 | 908.2249 | 890.0604 | 926.3894 |
| 2026-10-15 | 908.9302 | 890.7516 | 927.1088 |
| 2026-10-16 | 909.6037 | 891.4116 | 927.7957 |
| 2026-10-17 | 911.0145 | 892.7942 | 929.2347 |
| 2026-10-18 | 915.2443 | 896.9394 | 933.5492 |
| 2026-10-19 | 916.4795 | 898.1499 | 934.8091 |
| 2026-10-20 | 916.5521 | 898.2211 | 934.8831 |
| 2026-10-21 | 920.8076 | 902.3915 | 939.2238 |
| 2026-10-22 | 916.5472 | 898.2162 | 934.8781 |
| 2026-10-23 | 912.3065 | 894.0603 | 930.5526 |
| 2026-10-24 | 908.0853 | 889.9236 | 926.2471 |
| 2026-10-25 | 910.1106 | 891.9084 | 928.3128 |
| 2026-10-26 | 914.3362 | 896.0495 | 932.6230 |
| 2026-10-27 | 918.5815 | 900.2098 | 936.9531 |
| 2026-10-28 | 922.2141 | 903.7698 | 940.6584 |
| 2026-10-29 | 917.9472 | 899.5882 | 936.3061 |
| 2026-10-30 | 913.6999 | 895.4260 | 931.9739 |
| 2026-10-31 | 915.8951 | 897.5772 | 934.2130 |
| 2026 November | |||
| 2026-11-01 | 918.2521 | 899.8871 | 936.6172 |
| 2026-11-02 | 917.7772 | 899.4216 | 936.1327 |
| 2026-11-03 | 918.5243 | 900.1539 | 936.8948 |