Romanian Leu to Danish Krone Price Prediction and Forecast Data for 2030
Current RON/DKK rate: â–¼ 1.4681 (-0,01%)
> Page 5: RON/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4359 | 1.4072 | 1.4646 |
| 2030-01-02 | 1.4367 | 1.4079 | 1.4654 |
| 2030-01-03 | 1.4373 | 1.4086 | 1.4661 |
| 2030-01-04 | 1.4386 | 1.4098 | 1.4674 |
| 2030-01-05 | 1.4373 | 1.4086 | 1.4661 |
| 2030-01-06 | 1.4368 | 1.4081 | 1.4656 |
| 2030-01-07 | 1.4381 | 1.4093 | 1.4668 |
| 2030-01-08 | 1.4368 | 1.4081 | 1.4655 |
| 2030-01-09 | 1.4374 | 1.4086 | 1.4661 |
| 2030-01-10 | 1.4387 | 1.4099 | 1.4674 |
| 2030-01-11 | 1.4383 | 1.4095 | 1.4670 |
| 2030-01-12 | 1.4381 | 1.4093 | 1.4669 |
| 2030-01-13 | 1.4373 | 1.4085 | 1.4660 |
| 2030-01-14 | 1.4367 | 1.4080 | 1.4655 |
| 2030-01-15 | 1.4380 | 1.4092 | 1.4667 |
| 2030-01-16 | 1.4381 | 1.4093 | 1.4668 |
| 2030-01-17 | 1.4374 | 1.4086 | 1.4661 |
| 2030-01-18 | 1.4382 | 1.4094 | 1.4669 |
| 2030-01-19 | 1.4394 | 1.4107 | 1.4682 |
| 2030-01-20 | 1.4407 | 1.4119 | 1.4695 |
| 2030-01-21 | 1.4394 | 1.4106 | 1.4682 |
| 2030-01-22 | 1.4384 | 1.4096 | 1.4672 |
| 2030-01-23 | 1.4392 | 1.4104 | 1.4680 |
| 2030-01-24 | 1.4387 | 1.4100 | 1.4675 |
| 2030-01-25 | 1.4378 | 1.4091 | 1.4666 |
| 2030-01-26 | 1.4391 | 1.4103 | 1.4679 |
| 2030-01-27 | 1.4378 | 1.4091 | 1.4666 |
| 2030-01-28 | 1.4365 | 1.4078 | 1.4653 |
| 2030-01-29 | 1.4378 | 1.4091 | 1.4666 |
| 2030-01-30 | 1.4365 | 1.4078 | 1.4653 |
| 2030-01-31 | 1.4358 | 1.4071 | 1.4645 |
| 2030 February | |||
| 2030-02-01 | 1.4370 | 1.4083 | 1.4658 |
| 2030-02-02 | 1.4383 | 1.4095 | 1.4671 |
| 2030-02-03 | 1.4396 | 1.4108 | 1.4684 |
| 2030-02-04 | 1.4383 | 1.4095 | 1.4671 |
| 2030-02-05 | 1.4370 | 1.4083 | 1.4657 |
| 2030-02-06 | 1.4357 | 1.4070 | 1.4644 |
| 2030-02-07 | 1.4344 | 1.4058 | 1.4631 |
| 2030-02-08 | 1.4332 | 1.4045 | 1.4618 |
| 2030-02-09 | 1.4344 | 1.4057 | 1.4631 |
| 2030-02-10 | 1.4332 | 1.4045 | 1.4618 |
| 2030-02-11 | 1.4321 | 1.4035 | 1.4608 |
| 2030-02-12 | 1.4330 | 1.4043 | 1.4616 |
| 2030-02-13 | 1.4332 | 1.4045 | 1.4618 |
| 2030-02-14 | 1.4319 | 1.4033 | 1.4605 |
| 2030-02-15 | 1.4306 | 1.4020 | 1.4592 |
| 2030-02-16 | 1.4314 | 1.4027 | 1.4600 |
| 2030-02-17 | 1.4309 | 1.4023 | 1.4595 |
| 2030-02-18 | 1.4312 | 1.4025 | 1.4598 |
| 2030-02-19 | 1.4317 | 1.4030 | 1.4603 |
| 2030-02-20 | 1.4304 | 1.4018 | 1.4590 |
| 2030-02-21 | 1.4302 | 1.4016 | 1.4588 |
| 2030-02-22 | 1.4296 | 1.4010 | 1.4582 |
| 2030-02-23 | 1.4284 | 1.3998 | 1.4569 |
| 2030-02-24 | 1.4296 | 1.4010 | 1.4582 |
| 2030-02-25 | 1.4309 | 1.4023 | 1.4595 |
| 2030-02-26 | 1.4321 | 1.4035 | 1.4608 |
| 2030-02-27 | 1.4310 | 1.4024 | 1.4596 |
| 2030-02-28 | 1.4323 | 1.4036 | 1.4609 |
| 2030 March | |||
| 2030-03-01 | 1.4310 | 1.4024 | 1.4596 |
| 2030-03-02 | 1.4311 | 1.4024 | 1.4597 |
| 2030-03-03 | 1.4301 | 1.4015 | 1.4587 |
| 2030-03-04 | 1.4314 | 1.4027 | 1.4600 |
| 2030-03-05 | 1.4326 | 1.4040 | 1.4613 |
| 2030-03-06 | 1.4314 | 1.4027 | 1.4600 |
| 2030-03-07 | 1.4325 | 1.4038 | 1.4611 |
| 2030-03-08 | 1.4337 | 1.4051 | 1.4624 |
| 2030-03-09 | 1.4346 | 1.4059 | 1.4633 |
| 2030-03-10 | 1.4355 | 1.4068 | 1.4642 |
| 2030-03-11 | 1.4364 | 1.4077 | 1.4651 |
| 2030-03-12 | 1.4376 | 1.4089 | 1.4664 |
| 2030-03-13 | 1.4389 | 1.4101 | 1.4677 |
| 2030-03-14 | 1.4376 | 1.4089 | 1.4664 |
| 2030-03-15 | 1.4364 | 1.4076 | 1.4651 |
| 2030-03-16 | 1.4376 | 1.4089 | 1.4664 |
| 2030-03-17 | 1.4374 | 1.4087 | 1.4662 |
| 2030-03-18 | 1.4383 | 1.4096 | 1.4671 |
| 2030-03-19 | 1.4391 | 1.4103 | 1.4679 |
| 2030-03-20 | 1.4378 | 1.4091 | 1.4666 |
| 2030-03-21 | 1.4391 | 1.4103 | 1.4679 |
| 2030-03-22 | 1.4378 | 1.4090 | 1.4666 |
| 2030-03-23 | 1.4391 | 1.4103 | 1.4679 |
| 2030-03-24 | 1.4401 | 1.4113 | 1.4689 |
| 2030-03-25 | 1.4388 | 1.4100 | 1.4676 |
| 2030-03-26 | 1.4375 | 1.4088 | 1.4663 |
| 2030-03-27 | 1.4362 | 1.4075 | 1.4649 |
| 2030-03-28 | 1.4368 | 1.4080 | 1.4655 |
| 2030-03-29 | 1.4355 | 1.4068 | 1.4642 |
| 2030-03-30 | 1.4347 | 1.4060 | 1.4634 |
| 2030-03-31 | 1.4334 | 1.4048 | 1.4621 |
| 2030 April | |||
| 2030-04-01 | 1.4347 | 1.4060 | 1.4634 |
| 2030-04-02 | 1.4342 | 1.4055 | 1.4628 |
| 2030-04-03 | 1.4354 | 1.4067 | 1.4641 |
| 2030-04-04 | 1.4367 | 1.4080 | 1.4654 |
| 2030-04-05 | 1.4354 | 1.4067 | 1.4641 |
| 2030-04-06 | 1.4347 | 1.4060 | 1.4634 |
| 2030-04-07 | 1.4334 | 1.4047 | 1.4621 |
| 2030-04-08 | 1.4324 | 1.4038 | 1.4611 |
| 2030-04-09 | 1.4337 | 1.4050 | 1.4624 |
| 2030-04-10 | 1.4350 | 1.4063 | 1.4637 |
| 2030-04-11 | 1.4359 | 1.4072 | 1.4646 |
| 2030-04-12 | 1.4346 | 1.4060 | 1.4633 |
| 2030-04-13 | 1.4349 | 1.4062 | 1.4636 |
| 2030-04-14 | 1.4351 | 1.4064 | 1.4638 |
| 2030-04-15 | 1.4338 | 1.4051 | 1.4625 |
| 2030-04-16 | 1.4351 | 1.4064 | 1.4638 |
| 2030-04-17 | 1.4338 | 1.4051 | 1.4625 |
| 2030-04-18 | 1.4344 | 1.4057 | 1.4631 |
| 2030-04-19 | 1.4356 | 1.4069 | 1.4643 |
| 2030-04-20 | 1.4349 | 1.4062 | 1.4636 |
| 2030-04-21 | 1.4358 | 1.4071 | 1.4645 |
| 2030-04-22 | 1.4371 | 1.4084 | 1.4658 |
| 2030-04-23 | 1.4364 | 1.4077 | 1.4651 |
| 2030-04-24 | 1.4351 | 1.4064 | 1.4638 |
| 2030-04-25 | 1.4342 | 1.4055 | 1.4629 |
| 2030-04-26 | 1.4329 | 1.4042 | 1.4616 |
| 2030-04-27 | 1.4316 | 1.4030 | 1.4603 |
| 2030-04-28 | 1.4304 | 1.4017 | 1.4590 |
| 2030-04-29 | 1.4291 | 1.4005 | 1.4577 |
| 2030-04-30 | 1.4303 | 1.4017 | 1.4589 |
| 2030 May | |||
| 2030-05-01 | 1.4294 | 1.4008 | 1.4580 |
| 2030-05-02 | 1.4300 | 1.4014 | 1.4586 |
| 2030-05-03 | 1.4299 | 1.4013 | 1.4585 |
| 2030-05-04 | 1.4286 | 1.4001 | 1.4572 |
| 2030-05-05 | 1.4299 | 1.4013 | 1.4585 |
| 2030-05-06 | 1.4292 | 1.4006 | 1.4578 |
| 2030-05-07 | 1.4279 | 1.3994 | 1.4565 |
| 2030-05-08 | 1.4274 | 1.3989 | 1.4560 |
| 2030-05-09 | 1.4269 | 1.3983 | 1.4554 |
| 2030-05-10 | 1.4281 | 1.3996 | 1.4567 |
| 2030-05-11 | 1.4278 | 1.3993 | 1.4564 |
| 2030-05-12 | 1.4271 | 1.3985 | 1.4556 |
| 2030-05-13 | 1.4283 | 1.3998 | 1.4569 |
| 2030-05-14 | 1.4271 | 1.3985 | 1.4556 |
| 2030-05-15 | 1.4283 | 1.3997 | 1.4569 |
| 2030-05-16 | 1.4284 | 1.3999 | 1.4570 |
| 2030-05-17 | 1.4297 | 1.4011 | 1.4583 |
| 2030-05-18 | 1.4309 | 1.4023 | 1.4596 |
| 2030-05-19 | 1.4297 | 1.4011 | 1.4583 |
| 2030-05-20 | 1.4284 | 1.3998 | 1.4570 |
| 2030-05-21 | 1.4271 | 1.3986 | 1.4557 |
| 2030-05-22 | 1.4284 | 1.3998 | 1.4569 |
| 2030-05-23 | 1.4296 | 1.4010 | 1.4582 |
| 2030-05-24 | 1.4309 | 1.4023 | 1.4595 |
| 2030-05-25 | 1.4298 | 1.4012 | 1.4584 |
| 2030-05-26 | 1.4308 | 1.4022 | 1.4594 |
| 2030-05-27 | 1.4296 | 1.4010 | 1.4581 |
| 2030-05-28 | 1.4308 | 1.4022 | 1.4594 |
| 2030-05-29 | 1.4304 | 1.4018 | 1.4591 |
| 2030-05-30 | 1.4301 | 1.4015 | 1.4587 |
| 2030-05-31 | 1.4296 | 1.4010 | 1.4582 |
| 2030 June | |||
| 2030-06-01 | 1.4301 | 1.4015 | 1.4587 |
| 2030-06-02 | 1.4304 | 1.4018 | 1.4590 |
| 2030-06-03 | 1.4291 | 1.4005 | 1.4577 |
| 2030-06-04 | 1.4278 | 1.3993 | 1.4564 |
| 2030-06-05 | 1.4271 | 1.3986 | 1.4556 |
| 2030-06-06 | 1.4281 | 1.3995 | 1.4566 |
| 2030-06-07 | 1.4283 | 1.3997 | 1.4569 |
| 2030-06-08 | 1.4270 | 1.3985 | 1.4556 |
| 2030-06-09 | 1.4261 | 1.3976 | 1.4546 |
| 2030-06-10 | 1.4253 | 1.3968 | 1.4538 |
| 2030-06-11 | 1.4261 | 1.3976 | 1.4547 |
| 2030-06-12 | 1.4261 | 1.3976 | 1.4546 |
| 2030-06-13 | 1.4258 | 1.3973 | 1.4544 |
| 2030-06-14 | 1.4271 | 1.3986 | 1.4556 |
| 2030-06-15 | 1.4272 | 1.3987 | 1.4558 |
| 2030-06-16 | 1.4285 | 1.3999 | 1.4571 |
| 2030-06-17 | 1.4280 | 1.3994 | 1.4565 |
| 2030-06-18 | 1.4267 | 1.3982 | 1.4552 |
| 2030-06-19 | 1.4267 | 1.3982 | 1.4553 |
| 2030-06-20 | 1.4258 | 1.3973 | 1.4544 |
| 2030-06-21 | 1.4271 | 1.3986 | 1.4556 |
| 2030-06-22 | 1.4269 | 1.3983 | 1.4554 |
| 2030-06-23 | 1.4259 | 1.3974 | 1.4544 |
| 2030-06-24 | 1.4246 | 1.3961 | 1.4531 |
| 2030-06-25 | 1.4259 | 1.3974 | 1.4544 |
| 2030-06-26 | 1.4261 | 1.3976 | 1.4547 |
| 2030-06-27 | 1.4249 | 1.3964 | 1.4534 |
| 2030-06-28 | 1.4256 | 1.3970 | 1.4541 |
| 2030-06-29 | 1.4243 | 1.3958 | 1.4528 |
| 2030-06-30 | 1.4230 | 1.3946 | 1.4515 |
| 2030 July | |||
| 2030-07-01 | 1.4223 | 1.3939 | 1.4508 |
| 2030-07-02 | 1.4229 | 1.3945 | 1.4514 |
| 2030-07-03 | 1.4242 | 1.3957 | 1.4527 |
| 2030-07-04 | 1.4255 | 1.3969 | 1.4540 |
| 2030-07-05 | 1.4267 | 1.3982 | 1.4552 |
| 2030-07-06 | 1.4259 | 1.3974 | 1.4544 |
| 2030-07-07 | 1.4251 | 1.3966 | 1.4536 |
| 2030-07-08 | 1.4263 | 1.3977 | 1.4548 |
| 2030-07-09 | 1.4270 | 1.3985 | 1.4556 |
| 2030-07-10 | 1.4257 | 1.3972 | 1.4543 |
| 2030-07-11 | 1.4245 | 1.3960 | 1.4530 |
| 2030-07-12 | 1.4256 | 1.3971 | 1.4541 |
| 2030-07-13 | 1.4243 | 1.3959 | 1.4528 |
| 2030-07-14 | 1.4256 | 1.3971 | 1.4541 |
| 2030-07-15 | 1.4264 | 1.3978 | 1.4549 |
| 2030-07-16 | 1.4276 | 1.3991 | 1.4562 |
| 2030-07-17 | 1.4263 | 1.3978 | 1.4549 |
| 2030-07-18 | 1.4275 | 1.3989 | 1.4560 |
| 2030-07-19 | 1.4262 | 1.3977 | 1.4547 |
| 2030-07-20 | 1.4265 | 1.3980 | 1.4550 |
| 2030-07-21 | 1.4252 | 1.3967 | 1.4537 |
| 2030-07-22 | 1.4265 | 1.3980 | 1.4550 |
| 2030-07-23 | 1.4277 | 1.3992 | 1.4563 |
| 2030-07-24 | 1.4280 | 1.3995 | 1.4566 |
| 2030-07-25 | 1.4268 | 1.3982 | 1.4553 |
| 2030-07-26 | 1.4274 | 1.3989 | 1.4560 |
| 2030-07-27 | 1.4272 | 1.3987 | 1.4558 |
| 2030-07-28 | 1.4275 | 1.3990 | 1.4561 |
| 2030-07-29 | 1.4281 | 1.3995 | 1.4567 |
| 2030-07-30 | 1.4287 | 1.4001 | 1.4572 |
| 2030-07-31 | 1.4274 | 1.3988 | 1.4559 |
| 2030 August | |||
| 2030-08-01 | 1.4262 | 1.3977 | 1.4548 |
| 2030-08-02 | 1.4270 | 1.3984 | 1.4555 |
| 2030-08-03 | 1.4257 | 1.3972 | 1.4542 |
| 2030-08-04 | 1.4244 | 1.3960 | 1.4529 |
| 2030-08-05 | 1.4232 | 1.3947 | 1.4516 |
| 2030-08-06 | 1.4224 | 1.3939 | 1.4508 |
| 2030-08-07 | 1.4211 | 1.3927 | 1.4495 |
| 2030-08-08 | 1.4224 | 1.3939 | 1.4508 |
| 2030-08-09 | 1.4215 | 1.3930 | 1.4499 |
| 2030-08-10 | 1.4227 | 1.3943 | 1.4512 |
| 2030-08-11 | 1.4240 | 1.3955 | 1.4525 |
| 2030-08-12 | 1.4227 | 1.3943 | 1.4512 |
| 2030-08-13 | 1.4224 | 1.3939 | 1.4508 |
| 2030-08-14 | 1.4211 | 1.3927 | 1.4495 |
| 2030-08-15 | 1.4224 | 1.3939 | 1.4508 |
| 2030-08-16 | 1.4211 | 1.3927 | 1.4495 |
| 2030-08-17 | 1.4221 | 1.3936 | 1.4505 |
| 2030-08-18 | 1.4222 | 1.3938 | 1.4507 |
| 2030-08-19 | 1.4234 | 1.3949 | 1.4519 |
| 2030-08-20 | 1.4235 | 1.3950 | 1.4519 |
| 2030-08-21 | 1.4247 | 1.3962 | 1.4532 |
| 2030-08-22 | 1.4260 | 1.3975 | 1.4545 |
| 2030-08-23 | 1.4247 | 1.3962 | 1.4532 |
| 2030-08-24 | 1.4242 | 1.3957 | 1.4527 |
| 2030-08-25 | 1.4255 | 1.3970 | 1.4540 |
| 2030-08-26 | 1.4242 | 1.3957 | 1.4527 |
| 2030-08-27 | 1.4246 | 1.3961 | 1.4531 |
| 2030-08-28 | 1.4235 | 1.3950 | 1.4519 |
| 2030-08-29 | 1.4231 | 1.3946 | 1.4515 |
| 2030-08-30 | 1.4230 | 1.3946 | 1.4515 |
| 2030-08-31 | 1.4227 | 1.3942 | 1.4511 |
| 2030 September | |||
| 2030-09-01 | 1.4238 | 1.3954 | 1.4523 |
| 2030-09-02 | 1.4249 | 1.3964 | 1.4534 |
| 2030-09-03 | 1.4237 | 1.3952 | 1.4521 |
| 2030-09-04 | 1.4234 | 1.3949 | 1.4518 |
| 2030-09-05 | 1.4222 | 1.3938 | 1.4507 |
| 2030-09-06 | 1.4235 | 1.3950 | 1.4519 |
| 2030-09-07 | 1.4247 | 1.3962 | 1.4532 |
| 2030-09-08 | 1.4250 | 1.3965 | 1.4535 |
| 2030-09-09 | 1.4258 | 1.3973 | 1.4544 |
| 2030-09-10 | 1.4250 | 1.3965 | 1.4535 |
| 2030-09-11 | 1.4262 | 1.3977 | 1.4547 |
| 2030-09-12 | 1.4262 | 1.3976 | 1.4547 |
| 2030-09-13 | 1.4258 | 1.3973 | 1.4543 |
| 2030-09-14 | 1.4265 | 1.3980 | 1.4550 |
| 2030-09-15 | 1.4277 | 1.3992 | 1.4563 |
| 2030-09-16 | 1.4279 | 1.3993 | 1.4564 |
| 2030-09-17 | 1.4266 | 1.3981 | 1.4551 |
| 2030-09-18 | 1.4266 | 1.3981 | 1.4551 |
| 2030-09-19 | 1.4276 | 1.3990 | 1.4561 |
| 2030-09-20 | 1.4288 | 1.4003 | 1.4574 |
| 2030-09-21 | 1.4276 | 1.3990 | 1.4561 |
| 2030-09-22 | 1.4288 | 1.4003 | 1.4574 |
| 2030-09-23 | 1.4276 | 1.3990 | 1.4561 |
| 2030-09-24 | 1.4279 | 1.3993 | 1.4564 |
| 2030-09-25 | 1.4271 | 1.3986 | 1.4557 |
| 2030-09-26 | 1.4259 | 1.3974 | 1.4544 |
| 2030-09-27 | 1.4262 | 1.3977 | 1.4548 |
| 2030-09-28 | 1.4264 | 1.3978 | 1.4549 |
| 2030-09-29 | 1.4257 | 1.3972 | 1.4542 |
| 2030-09-30 | 1.4244 | 1.3960 | 1.4529 |
| 2030 October | |||
| 2030-10-01 | 1.4246 | 1.3961 | 1.4531 |
| 2030-10-02 | 1.4243 | 1.3958 | 1.4528 |
| 2030-10-03 | 1.4242 | 1.3957 | 1.4527 |
| 2030-10-04 | 1.4252 | 1.3966 | 1.4537 |
| 2030-10-05 | 1.4263 | 1.3978 | 1.4549 |
| 2030-10-06 | 1.4273 | 1.3987 | 1.4558 |
| 2030-10-07 | 1.4268 | 1.3982 | 1.4553 |
| 2030-10-08 | 1.4272 | 1.3987 | 1.4558 |
| 2030-10-09 | 1.4283 | 1.3997 | 1.4569 |
| 2030-10-10 | 1.4270 | 1.3985 | 1.4556 |
| 2030-10-11 | 1.4269 | 1.3984 | 1.4555 |
| 2030-10-12 | 1.4282 | 1.3996 | 1.4568 |
| 2030-10-13 | 1.4289 | 1.4003 | 1.4575 |
| 2030-10-14 | 1.4286 | 1.4001 | 1.4572 |
| 2030-10-15 | 1.4283 | 1.3997 | 1.4569 |
| 2030-10-16 | 1.4288 | 1.4002 | 1.4574 |
| 2030-10-17 | 1.4280 | 1.3995 | 1.4566 |
| 2030-10-18 | 1.4278 | 1.3993 | 1.4564 |
| 2030-10-19 | 1.4276 | 1.3991 | 1.4562 |
| 2030-10-20 | 1.4276 | 1.3991 | 1.4562 |
| 2030-10-21 | 1.4263 | 1.3978 | 1.4549 |
| 2030-10-22 | 1.4272 | 1.3987 | 1.4558 |
| 2030-10-23 | 1.4260 | 1.3975 | 1.4545 |
| 2030-10-24 | 1.4248 | 1.3963 | 1.4533 |
| 2030-10-25 | 1.4245 | 1.3961 | 1.4530 |
| 2030-10-26 | 1.4239 | 1.3955 | 1.4524 |
| 2030-10-27 | 1.4252 | 1.3967 | 1.4537 |
| 2030-10-28 | 1.4239 | 1.3954 | 1.4524 |
| 2030-10-29 | 1.4252 | 1.3967 | 1.4537 |
| 2030-10-30 | 1.4246 | 1.3961 | 1.4531 |
| 2030-10-31 | 1.4248 | 1.3963 | 1.4533 |
| 2030 November | |||
| 2030-11-01 | 1.4242 | 1.3957 | 1.4527 |
| 2030-11-02 | 1.4236 | 1.3952 | 1.4521 |