Romanian Leu to Danish Krone Price Prediction and Forecast Data for 2026
Current RON/DKK rate: â–¼ 1.4681 (-0,01%)
> Page 1: RON/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4643 | 1.4350 | 1.4935 |
| 2026-01-02 | 1.4634 | 1.4341 | 1.4926 |
| 2026-01-03 | 1.4647 | 1.4354 | 1.4940 |
| 2026-01-04 | 1.4642 | 1.4350 | 1.4935 |
| 2026-01-05 | 1.4639 | 1.4346 | 1.4932 |
| 2026-01-06 | 1.4638 | 1.4345 | 1.4931 |
| 2026-01-07 | 1.4645 | 1.4352 | 1.4938 |
| 2026-01-08 | 1.4639 | 1.4346 | 1.4932 |
| 2026-01-09 | 1.4639 | 1.4346 | 1.4931 |
| 2026-01-10 | 1.4640 | 1.4347 | 1.4933 |
| 2026-01-11 | 1.4636 | 1.4344 | 1.4929 |
| 2026-01-12 | 1.4641 | 1.4349 | 1.4934 |
| 2026-01-13 | 1.4647 | 1.4354 | 1.4940 |
| 2026-01-14 | 1.4649 | 1.4356 | 1.4942 |
| 2026-01-15 | 1.4653 | 1.4360 | 1.4946 |
| 2026-01-16 | 1.4657 | 1.4364 | 1.4950 |
| 2026-01-17 | 1.4656 | 1.4363 | 1.4949 |
| 2026-01-18 | 1.4669 | 1.4375 | 1.4962 |
| 2026-01-19 | 1.4665 | 1.4372 | 1.4959 |
| 2026-01-20 | 1.4656 | 1.4363 | 1.4949 |
| 2026-01-21 | 1.4661 | 1.4368 | 1.4954 |
| 2026-01-22 | 1.4674 | 1.4380 | 1.4967 |
| 2026-01-23 | 1.4664 | 1.4371 | 1.4958 |
| 2026-01-24 | 1.4664 | 1.4371 | 1.4957 |
| 2026-01-25 | 1.4661 | 1.4368 | 1.4954 |
| 2026-01-26 | 1.4674 | 1.4381 | 1.4968 |
| 2026-01-27 | 1.4687 | 1.4393 | 1.4981 |
| 2026-01-28 | 1.4674 | 1.4380 | 1.4967 |
| 2026-01-29 | 1.4670 | 1.4377 | 1.4963 |
| 2026-01-30 | 1.4670 | 1.4377 | 1.4963 |
| 2026-01-31 | 1.4683 | 1.4389 | 1.4977 |
| 2026 February | |||
| 2026-02-01 | 1.4670 | 1.4376 | 1.4963 |
| 2026-02-02 | 1.4657 | 1.4364 | 1.4950 |
| 2026-02-03 | 1.4644 | 1.4351 | 1.4937 |
| 2026-02-04 | 1.4644 | 1.4351 | 1.4937 |
| 2026-02-05 | 1.4631 | 1.4339 | 1.4924 |
| 2026-02-06 | 1.4621 | 1.4328 | 1.4913 |
| 2026-02-07 | 1.4633 | 1.4340 | 1.4925 |
| 2026-02-08 | 1.4634 | 1.4342 | 1.4927 |
| 2026-02-09 | 1.4641 | 1.4348 | 1.4934 |
| 2026-02-10 | 1.4628 | 1.4336 | 1.4921 |
| 2026-02-11 | 1.4618 | 1.4326 | 1.4911 |
| 2026-02-12 | 1.4617 | 1.4324 | 1.4909 |
| 2026-02-13 | 1.4624 | 1.4331 | 1.4916 |
| 2026-02-14 | 1.4621 | 1.4328 | 1.4913 |
| 2026-02-15 | 1.4608 | 1.4316 | 1.4901 |
| 2026-02-16 | 1.4595 | 1.4304 | 1.4887 |
| 2026-02-17 | 1.4588 | 1.4296 | 1.4880 |
| 2026-02-18 | 1.4578 | 1.4287 | 1.4870 |
| 2026-02-19 | 1.4591 | 1.4299 | 1.4883 |
| 2026-02-20 | 1.4593 | 1.4302 | 1.4885 |
| 2026-02-21 | 1.4606 | 1.4314 | 1.4898 |
| 2026-02-22 | 1.4593 | 1.4301 | 1.4885 |
| 2026-02-23 | 1.4592 | 1.4300 | 1.4884 |
| 2026-02-24 | 1.4592 | 1.4300 | 1.4883 |
| 2026-02-25 | 1.4592 | 1.4300 | 1.4884 |
| 2026-02-26 | 1.4594 | 1.4302 | 1.4886 |
| 2026-02-27 | 1.4591 | 1.4300 | 1.4883 |
| 2026-02-28 | 1.4593 | 1.4301 | 1.4884 |
| 2026 March | |||
| 2026-03-01 | 1.4586 | 1.4294 | 1.4878 |
| 2026-03-02 | 1.4586 | 1.4294 | 1.4878 |
| 2026-03-03 | 1.4573 | 1.4282 | 1.4865 |
| 2026-03-04 | 1.4586 | 1.4294 | 1.4878 |
| 2026-03-05 | 1.4579 | 1.4288 | 1.4871 |
| 2026-03-06 | 1.4592 | 1.4300 | 1.4884 |
| 2026-03-07 | 1.4587 | 1.4296 | 1.4879 |
| 2026-03-08 | 1.4598 | 1.4306 | 1.4890 |
| 2026-03-09 | 1.4585 | 1.4294 | 1.4877 |
| 2026-03-10 | 1.4598 | 1.4306 | 1.4890 |
| 2026-03-11 | 1.4595 | 1.4303 | 1.4887 |
| 2026-03-12 | 1.4596 | 1.4304 | 1.4888 |
| 2026-03-13 | 1.4590 | 1.4298 | 1.4882 |
| 2026-03-14 | 1.4587 | 1.4296 | 1.4879 |
| 2026-03-15 | 1.4586 | 1.4294 | 1.4878 |
| 2026-03-16 | 1.4585 | 1.4294 | 1.4877 |
| 2026-03-17 | 1.4589 | 1.4298 | 1.4881 |
| 2026-03-18 | 1.4595 | 1.4303 | 1.4887 |
| 2026-03-19 | 1.4591 | 1.4299 | 1.4883 |
| 2026-03-20 | 1.4589 | 1.4297 | 1.4881 |
| 2026-03-21 | 1.4602 | 1.4310 | 1.4894 |
| 2026-03-22 | 1.4596 | 1.4304 | 1.4888 |
| 2026-03-23 | 1.4595 | 1.4303 | 1.4887 |
| 2026-03-24 | 1.4590 | 1.4298 | 1.4881 |
| 2026-03-25 | 1.4588 | 1.4296 | 1.4880 |
| 2026-03-26 | 1.4589 | 1.4297 | 1.4881 |
| 2026-03-27 | 1.4587 | 1.4295 | 1.4878 |
| 2026-03-28 | 1.4586 | 1.4294 | 1.4878 |
| 2026-03-29 | 1.4581 | 1.4289 | 1.4872 |
| 2026-03-30 | 1.4582 | 1.4290 | 1.4874 |
| 2026-03-31 | 1.4585 | 1.4293 | 1.4876 |
| 2026 April | |||
| 2026-04-01 | 1.4579 | 1.4287 | 1.4870 |
| 2026-04-02 | 1.4581 | 1.4289 | 1.4872 |
| 2026-04-03 | 1.4587 | 1.4295 | 1.4879 |
| 2026-04-04 | 1.4583 | 1.4291 | 1.4874 |
| 2026-04-05 | 1.4582 | 1.4291 | 1.4874 |
| 2026-04-06 | 1.4589 | 1.4298 | 1.4881 |
| 2026-04-07 | 1.4586 | 1.4295 | 1.4878 |
| 2026-04-08 | 1.4574 | 1.4283 | 1.4866 |
| 2026-04-09 | 1.4585 | 1.4293 | 1.4876 |
| 2026-04-10 | 1.4580 | 1.4289 | 1.4872 |
| 2026-04-11 | 1.4582 | 1.4291 | 1.4874 |
| 2026-04-12 | 1.4595 | 1.4303 | 1.4887 |
| 2026-04-13 | 1.4582 | 1.4290 | 1.4874 |
| 2026-04-14 | 1.4582 | 1.4290 | 1.4873 |
| 2026-04-15 | 1.4575 | 1.4284 | 1.4867 |
| 2026-04-16 | 1.4583 | 1.4291 | 1.4874 |
| 2026-04-17 | 1.4579 | 1.4287 | 1.4871 |
| 2026-04-18 | 1.4581 | 1.4289 | 1.4872 |
| 2026-04-19 | 1.4584 | 1.4293 | 1.4876 |
| 2026-04-20 | 1.4580 | 1.4288 | 1.4871 |
| 2026-04-21 | 1.4579 | 1.4287 | 1.4870 |
| 2026-04-22 | 1.4566 | 1.4275 | 1.4857 |
| 2026-04-23 | 1.4579 | 1.4287 | 1.4870 |
| 2026-04-24 | 1.4580 | 1.4289 | 1.4872 |
| 2026-04-25 | 1.4575 | 1.4283 | 1.4866 |
| 2026-04-26 | 1.4577 | 1.4286 | 1.4869 |
| 2026-04-27 | 1.4574 | 1.4283 | 1.4866 |
| 2026-04-28 | 1.4573 | 1.4281 | 1.4864 |
| 2026-04-29 | 1.4574 | 1.4282 | 1.4865 |
| 2026-04-30 | 1.4572 | 1.4281 | 1.4864 |
| 2026 May | |||
| 2026-05-01 | 1.4575 | 1.4283 | 1.4866 |
| 2026-05-02 | 1.4587 | 1.4296 | 1.4879 |
| 2026-05-03 | 1.4574 | 1.4283 | 1.4866 |
| 2026-05-04 | 1.4578 | 1.4287 | 1.4870 |
| 2026-05-05 | 1.4565 | 1.4274 | 1.4857 |
| 2026-05-06 | 1.4572 | 1.4281 | 1.4864 |
| 2026-05-07 | 1.4571 | 1.4280 | 1.4862 |
| 2026-05-08 | 1.4572 | 1.4281 | 1.4864 |
| 2026-05-09 | 1.4570 | 1.4278 | 1.4861 |
| 2026-05-10 | 1.4572 | 1.4280 | 1.4863 |
| 2026-05-11 | 1.4568 | 1.4276 | 1.4859 |
| 2026-05-12 | 1.4578 | 1.4287 | 1.4870 |
| 2026-05-13 | 1.4583 | 1.4291 | 1.4875 |
| 2026-05-14 | 1.4585 | 1.4293 | 1.4877 |
| 2026-05-15 | 1.4590 | 1.4298 | 1.4881 |
| 2026-05-16 | 1.4601 | 1.4309 | 1.4893 |
| 2026-05-17 | 1.4601 | 1.4309 | 1.4894 |
| 2026-05-18 | 1.4595 | 1.4303 | 1.4887 |
| 2026-05-19 | 1.4601 | 1.4309 | 1.4893 |
| 2026-05-20 | 1.4599 | 1.4307 | 1.4891 |
| 2026-05-21 | 1.4604 | 1.4312 | 1.4896 |
| 2026-05-22 | 1.4617 | 1.4325 | 1.4909 |
| 2026-05-23 | 1.4604 | 1.4312 | 1.4896 |
| 2026-05-24 | 1.4606 | 1.4314 | 1.4898 |
| 2026-05-25 | 1.4604 | 1.4312 | 1.4896 |
| 2026-05-26 | 1.4604 | 1.4312 | 1.4896 |
| 2026-05-27 | 1.4613 | 1.4321 | 1.4905 |
| 2026-05-28 | 1.4615 | 1.4323 | 1.4907 |
| 2026-05-29 | 1.4602 | 1.4310 | 1.4894 |
| 2026-05-30 | 1.4608 | 1.4316 | 1.4900 |
| 2026-05-31 | 1.4600 | 1.4308 | 1.4892 |
| 2026 June | |||
| 2026-06-01 | 1.4599 | 1.4307 | 1.4891 |
| 2026-06-02 | 1.4601 | 1.4309 | 1.4893 |
| 2026-06-03 | 1.4596 | 1.4304 | 1.4888 |
| 2026-06-04 | 1.4598 | 1.4306 | 1.4890 |
| 2026-06-05 | 1.4599 | 1.4307 | 1.4891 |
| 2026-06-06 | 1.4589 | 1.4297 | 1.4881 |
| 2026-06-07 | 1.4602 | 1.4310 | 1.4894 |
| 2026-06-08 | 1.4605 | 1.4313 | 1.4897 |
| 2026-06-09 | 1.4605 | 1.4313 | 1.4897 |
| 2026-06-10 | 1.4598 | 1.4306 | 1.4890 |
| 2026-06-11 | 1.4611 | 1.4319 | 1.4903 |
| 2026-06-12 | 1.4598 | 1.4306 | 1.4890 |
| 2026-06-13 | 1.4611 | 1.4318 | 1.4903 |
| 2026-06-14 | 1.4598 | 1.4306 | 1.4890 |
| 2026-06-15 | 1.4600 | 1.4308 | 1.4892 |
| 2026-06-16 | 1.4613 | 1.4321 | 1.4905 |
| 2026-06-17 | 1.4600 | 1.4308 | 1.4892 |
| 2026-06-18 | 1.4594 | 1.4302 | 1.4886 |
| 2026-06-19 | 1.4593 | 1.4302 | 1.4885 |
| 2026-06-20 | 1.4591 | 1.4299 | 1.4883 |
| 2026-06-21 | 1.4604 | 1.4312 | 1.4896 |
| 2026-06-22 | 1.4591 | 1.4299 | 1.4883 |
| 2026-06-23 | 1.4589 | 1.4297 | 1.4881 |
| 2026-06-24 | 1.4593 | 1.4301 | 1.4885 |
| 2026-06-25 | 1.4590 | 1.4298 | 1.4882 |
| 2026-06-26 | 1.4603 | 1.4311 | 1.4895 |
| 2026-06-27 | 1.4590 | 1.4298 | 1.4882 |
| 2026-06-28 | 1.4590 | 1.4299 | 1.4882 |
| 2026-06-29 | 1.4595 | 1.4303 | 1.4887 |
| 2026-06-30 | 1.4590 | 1.4298 | 1.4882 |
| 2026 July | |||
| 2026-07-01 | 1.4577 | 1.4285 | 1.4868 |
| 2026-07-02 | 1.4590 | 1.4298 | 1.4881 |
| 2026-07-03 | 1.4592 | 1.4300 | 1.4884 |
| 2026-07-04 | 1.4605 | 1.4313 | 1.4897 |
| 2026-07-05 | 1.4597 | 1.4305 | 1.4889 |
| 2026-07-06 | 1.4599 | 1.4307 | 1.4891 |
| 2026-07-07 | 1.4594 | 1.4302 | 1.4886 |
| 2026-07-08 | 1.4598 | 1.4306 | 1.4890 |
| 2026-07-09 | 1.4587 | 1.4295 | 1.4879 |
| 2026-07-10 | 1.4585 | 1.4293 | 1.4877 |
| 2026-07-11 | 1.4581 | 1.4290 | 1.4873 |
| 2026-07-12 | 1.4585 | 1.4294 | 1.4877 |
| 2026-07-13 | 1.4588 | 1.4296 | 1.4879 |
| 2026-07-14 | 1.4580 | 1.4288 | 1.4871 |
| 2026-07-15 | 1.4593 | 1.4301 | 1.4885 |
| 2026-07-16 | 1.4580 | 1.4288 | 1.4871 |
| 2026-07-17 | 1.4593 | 1.4301 | 1.4884 |
| 2026-07-18 | 1.4589 | 1.4297 | 1.4881 |
| 2026-07-19 | 1.4600 | 1.4308 | 1.4892 |
| 2026-07-20 | 1.4597 | 1.4305 | 1.4889 |
| 2026-07-21 | 1.4584 | 1.4292 | 1.4875 |
| 2026-07-22 | 1.4596 | 1.4305 | 1.4888 |
| 2026-07-23 | 1.4602 | 1.4310 | 1.4894 |
| 2026-07-24 | 1.4594 | 1.4302 | 1.4886 |
| 2026-07-25 | 1.4595 | 1.4303 | 1.4887 |
| 2026-07-26 | 1.4589 | 1.4297 | 1.4881 |
| 2026-07-27 | 1.4602 | 1.4310 | 1.4894 |
| 2026-07-28 | 1.4596 | 1.4304 | 1.4888 |
| 2026-07-29 | 1.4589 | 1.4298 | 1.4881 |
| 2026-07-30 | 1.4590 | 1.4299 | 1.4882 |
| 2026-07-31 | 1.4603 | 1.4311 | 1.4895 |
| 2026 August | |||
| 2026-08-01 | 1.4590 | 1.4298 | 1.4882 |
| 2026-08-02 | 1.4598 | 1.4306 | 1.4890 |
| 2026-08-03 | 1.4591 | 1.4299 | 1.4883 |
| 2026-08-04 | 1.4590 | 1.4298 | 1.4881 |
| 2026-08-05 | 1.4601 | 1.4309 | 1.4893 |
| 2026-08-06 | 1.4589 | 1.4297 | 1.4881 |
| 2026-08-07 | 1.4586 | 1.4294 | 1.4878 |
| 2026-08-08 | 1.4593 | 1.4302 | 1.4885 |
| 2026-08-09 | 1.4589 | 1.4297 | 1.4881 |
| 2026-08-10 | 1.4602 | 1.4310 | 1.4894 |
| 2026-08-11 | 1.4589 | 1.4297 | 1.4881 |
| 2026-08-12 | 1.4591 | 1.4299 | 1.4883 |
| 2026-08-13 | 1.4587 | 1.4295 | 1.4879 |
| 2026-08-14 | 1.4576 | 1.4285 | 1.4868 |
| 2026-08-15 | 1.4589 | 1.4297 | 1.4881 |
| 2026-08-16 | 1.4576 | 1.4285 | 1.4868 |
| 2026-08-17 | 1.4570 | 1.4278 | 1.4861 |
| 2026-08-18 | 1.4574 | 1.4282 | 1.4865 |
| 2026-08-19 | 1.4575 | 1.4284 | 1.4867 |
| 2026-08-20 | 1.4562 | 1.4271 | 1.4853 |
| 2026-08-21 | 1.4575 | 1.4284 | 1.4867 |
| 2026-08-22 | 1.4584 | 1.4293 | 1.4876 |
| 2026-08-23 | 1.4592 | 1.4301 | 1.4884 |
| 2026-08-24 | 1.4589 | 1.4297 | 1.4881 |
| 2026-08-25 | 1.4576 | 1.4285 | 1.4868 |
| 2026-08-26 | 1.4589 | 1.4297 | 1.4881 |
| 2026-08-27 | 1.4598 | 1.4306 | 1.4890 |
| 2026-08-28 | 1.4602 | 1.4310 | 1.4894 |
| 2026-08-29 | 1.4590 | 1.4299 | 1.4882 |
| 2026-08-30 | 1.4588 | 1.4296 | 1.4880 |
| 2026-08-31 | 1.4591 | 1.4300 | 1.4883 |
| 2026 September | |||
| 2026-09-01 | 1.4592 | 1.4300 | 1.4884 |
| 2026-09-02 | 1.4589 | 1.4297 | 1.4880 |
| 2026-09-03 | 1.4592 | 1.4300 | 1.4884 |
| 2026-09-04 | 1.4605 | 1.4313 | 1.4897 |
| 2026-09-05 | 1.4592 | 1.4300 | 1.4884 |
| 2026-09-06 | 1.4589 | 1.4297 | 1.4880 |
| 2026-09-07 | 1.4595 | 1.4303 | 1.4887 |
| 2026-09-08 | 1.4585 | 1.4294 | 1.4877 |
| 2026-09-09 | 1.4572 | 1.4281 | 1.4864 |
| 2026-09-10 | 1.4585 | 1.4293 | 1.4877 |
| 2026-09-11 | 1.4578 | 1.4286 | 1.4869 |
| 2026-09-12 | 1.4578 | 1.4287 | 1.4870 |
| 2026-09-13 | 1.4578 | 1.4286 | 1.4870 |
| 2026-09-14 | 1.4591 | 1.4299 | 1.4883 |
| 2026-09-15 | 1.4590 | 1.4299 | 1.4882 |
| 2026-09-16 | 1.4584 | 1.4292 | 1.4876 |
| 2026-09-17 | 1.4590 | 1.4299 | 1.4882 |
| 2026-09-18 | 1.4577 | 1.4286 | 1.4869 |
| 2026-09-19 | 1.4570 | 1.4279 | 1.4862 |
| 2026-09-20 | 1.4583 | 1.4291 | 1.4875 |
| 2026-09-21 | 1.4585 | 1.4293 | 1.4876 |
| 2026-09-22 | 1.4590 | 1.4299 | 1.4882 |
| 2026-09-23 | 1.4587 | 1.4295 | 1.4878 |
| 2026-09-24 | 1.4599 | 1.4307 | 1.4891 |
| 2026-09-25 | 1.4588 | 1.4296 | 1.4879 |
| 2026-09-26 | 1.4584 | 1.4292 | 1.4875 |
| 2026-09-27 | 1.4596 | 1.4304 | 1.4888 |
| 2026-09-28 | 1.4590 | 1.4298 | 1.4882 |
| 2026-09-29 | 1.4577 | 1.4285 | 1.4869 |
| 2026-09-30 | 1.4590 | 1.4298 | 1.4882 |
| 2026 October | |||
| 2026-10-01 | 1.4585 | 1.4294 | 1.4877 |
| 2026-10-02 | 1.4593 | 1.4301 | 1.4885 |
| 2026-10-03 | 1.4600 | 1.4308 | 1.4892 |
| 2026-10-04 | 1.4613 | 1.4320 | 1.4905 |
| 2026-10-05 | 1.4600 | 1.4308 | 1.4892 |
| 2026-10-06 | 1.4595 | 1.4303 | 1.4887 |
| 2026-10-07 | 1.4608 | 1.4315 | 1.4900 |
| 2026-10-08 | 1.4595 | 1.4303 | 1.4886 |
| 2026-10-09 | 1.4601 | 1.4309 | 1.4893 |
| 2026-10-10 | 1.4613 | 1.4321 | 1.4906 |
| 2026-10-11 | 1.4609 | 1.4317 | 1.4902 |
| 2026-10-12 | 1.4608 | 1.4315 | 1.4900 |
| 2026-10-13 | 1.4599 | 1.4307 | 1.4891 |
| 2026-10-14 | 1.4594 | 1.4302 | 1.4886 |
| 2026-10-15 | 1.4607 | 1.4314 | 1.4899 |
| 2026-10-16 | 1.4607 | 1.4315 | 1.4900 |
| 2026-10-17 | 1.4600 | 1.4308 | 1.4892 |
| 2026-10-18 | 1.4608 | 1.4316 | 1.4901 |
| 2026-10-19 | 1.4621 | 1.4329 | 1.4914 |
| 2026-10-20 | 1.4634 | 1.4342 | 1.4927 |
| 2026-10-21 | 1.4621 | 1.4329 | 1.4914 |
| 2026-10-22 | 1.4611 | 1.4319 | 1.4903 |
| 2026-10-23 | 1.4619 | 1.4327 | 1.4912 |
| 2026-10-24 | 1.4614 | 1.4322 | 1.4906 |
| 2026-10-25 | 1.4605 | 1.4313 | 1.4897 |
| 2026-10-26 | 1.4618 | 1.4326 | 1.4910 |
| 2026-10-27 | 1.4605 | 1.4313 | 1.4897 |
| 2026-10-28 | 1.4592 | 1.4300 | 1.4884 |
| 2026-10-29 | 1.4605 | 1.4313 | 1.4897 |
| 2026-10-30 | 1.4592 | 1.4300 | 1.4884 |
| 2026-10-31 | 1.4584 | 1.4292 | 1.4876 |
| 2026 November | |||
| 2026-11-01 | 1.4597 | 1.4305 | 1.4889 |
| 2026-11-02 | 1.4610 | 1.4318 | 1.4902 |
| 2026-11-03 | 1.4623 | 1.4330 | 1.4915 |