Romanian Leu to Egyptian Pound Price Prediction and Forecast Data for 2026
Current RON/EGP rate: â–² 10.6830 (+0,10%)
> Page 1: RON/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.7405 | 10.5257 | 10.9553 |
| 2026-01-02 | 10.6994 | 10.4854 | 10.9134 |
| 2026-01-03 | 10.6860 | 10.4722 | 10.8997 |
| 2026-01-04 | 10.6760 | 10.4625 | 10.8895 |
| 2026-01-05 | 10.6681 | 10.4548 | 10.8815 |
| 2026-01-06 | 10.6887 | 10.4749 | 10.9025 |
| 2026-01-07 | 10.6554 | 10.4423 | 10.8685 |
| 2026-01-08 | 10.6141 | 10.4018 | 10.8264 |
| 2026-01-09 | 10.6733 | 10.4598 | 10.8868 |
| 2026-01-10 | 10.6844 | 10.4707 | 10.8981 |
| 2026-01-11 | 10.6796 | 10.4660 | 10.8931 |
| 2026-01-12 | 10.6078 | 10.3956 | 10.8199 |
| 2026-01-13 | 10.6665 | 10.4532 | 10.8799 |
| 2026-01-14 | 10.6484 | 10.4354 | 10.8614 |
| 2026-01-15 | 10.6467 | 10.4338 | 10.8597 |
| 2026-01-16 | 10.6138 | 10.4016 | 10.8261 |
| 2026-01-17 | 10.6052 | 10.3931 | 10.8173 |
| 2026-01-18 | 10.6190 | 10.4066 | 10.8314 |
| 2026-01-19 | 10.6124 | 10.4001 | 10.8246 |
| 2026-01-20 | 10.6111 | 10.3989 | 10.8233 |
| 2026-01-21 | 10.6582 | 10.4450 | 10.8713 |
| 2026-01-22 | 10.6703 | 10.4568 | 10.8837 |
| 2026-01-23 | 10.6922 | 10.4783 | 10.9060 |
| 2026-01-24 | 10.7415 | 10.5267 | 10.9563 |
| 2026-01-25 | 10.7334 | 10.5188 | 10.9481 |
| 2026-01-26 | 10.7276 | 10.5131 | 10.9422 |
| 2026-01-27 | 10.7264 | 10.5119 | 10.9410 |
| 2026-01-28 | 10.6931 | 10.4792 | 10.9069 |
| 2026-01-29 | 10.7084 | 10.4942 | 10.9225 |
| 2026-01-30 | 10.6454 | 10.4325 | 10.8583 |
| 2026-01-31 | 10.6105 | 10.3983 | 10.8227 |
| 2026 February | |||
| 2026-02-01 | 10.5915 | 10.3797 | 10.8034 |
| 2026-02-02 | 10.6135 | 10.4012 | 10.8258 |
| 2026-02-03 | 10.6318 | 10.4192 | 10.8445 |
| 2026-02-04 | 10.6645 | 10.4512 | 10.8778 |
| 2026-02-05 | 10.6340 | 10.4213 | 10.8467 |
| 2026-02-06 | 10.5695 | 10.3581 | 10.7809 |
| 2026-02-07 | 10.5595 | 10.3483 | 10.7707 |
| 2026-02-08 | 10.5168 | 10.3065 | 10.7272 |
| 2026-02-09 | 10.5301 | 10.3195 | 10.7407 |
| 2026-02-10 | 10.5888 | 10.3770 | 10.8006 |
| 2026-02-11 | 10.5900 | 10.3782 | 10.8018 |
| 2026-02-12 | 10.6118 | 10.3995 | 10.8240 |
| 2026-02-13 | 10.5873 | 10.3756 | 10.7991 |
| 2026-02-14 | 10.6118 | 10.3996 | 10.8240 |
| 2026-02-15 | 10.6177 | 10.4053 | 10.8300 |
| 2026-02-16 | 10.6307 | 10.4181 | 10.8434 |
| 2026-02-17 | 10.6620 | 10.4488 | 10.8753 |
| 2026-02-18 | 10.6813 | 10.4677 | 10.8949 |
| 2026-02-19 | 10.6794 | 10.4658 | 10.8929 |
| 2026-02-20 | 10.6735 | 10.4600 | 10.8869 |
| 2026-02-21 | 10.6385 | 10.4257 | 10.8512 |
| 2026-02-22 | 10.6318 | 10.4192 | 10.8444 |
| 2026-02-23 | 10.6286 | 10.4161 | 10.8412 |
| 2026-02-24 | 10.6510 | 10.4380 | 10.8641 |
| 2026-02-25 | 10.6171 | 10.4048 | 10.8294 |
| 2026-02-26 | 10.6051 | 10.3930 | 10.8172 |
| 2026-02-27 | 10.6216 | 10.4092 | 10.8340 |
| 2026-02-28 | 10.5791 | 10.3676 | 10.7907 |
| 2026 March | |||
| 2026-03-01 | 10.5403 | 10.3295 | 10.7511 |
| 2026-03-02 | 10.5438 | 10.3329 | 10.7547 |
| 2026-03-03 | 10.5230 | 10.3126 | 10.7335 |
| 2026-03-04 | 10.4970 | 10.2871 | 10.7069 |
| 2026-03-05 | 10.5360 | 10.3253 | 10.7468 |
| 2026-03-06 | 10.5042 | 10.2941 | 10.7143 |
| 2026-03-07 | 10.5099 | 10.2997 | 10.7201 |
| 2026-03-08 | 10.4919 | 10.2821 | 10.7018 |
| 2026-03-09 | 10.4233 | 10.2148 | 10.6318 |
| 2026-03-10 | 10.4086 | 10.2005 | 10.6168 |
| 2026-03-11 | 10.4360 | 10.2273 | 10.6447 |
| 2026-03-12 | 10.4297 | 10.2212 | 10.6383 |
| 2026-03-13 | 10.4258 | 10.2173 | 10.6343 |
| 2026-03-14 | 10.3765 | 10.1690 | 10.5840 |
| 2026-03-15 | 10.3833 | 10.1757 | 10.5910 |
| 2026-03-16 | 10.3843 | 10.1767 | 10.5920 |
| 2026-03-17 | 10.3811 | 10.1735 | 10.5888 |
| 2026-03-18 | 10.3540 | 10.1469 | 10.5610 |
| 2026-03-19 | 10.4183 | 10.2100 | 10.6267 |
| 2026-03-20 | 10.4169 | 10.2085 | 10.6252 |
| 2026-03-21 | 10.4313 | 10.2227 | 10.6400 |
| 2026-03-22 | 10.4525 | 10.2434 | 10.6615 |
| 2026-03-23 | 10.4550 | 10.2459 | 10.6641 |
| 2026-03-24 | 10.4701 | 10.2607 | 10.6795 |
| 2026-03-25 | 10.4389 | 10.2301 | 10.6477 |
| 2026-03-26 | 10.4623 | 10.2530 | 10.6715 |
| 2026-03-27 | 10.4415 | 10.2327 | 10.6503 |
| 2026-03-28 | 10.4204 | 10.2120 | 10.6288 |
| 2026-03-29 | 10.4195 | 10.2111 | 10.6279 |
| 2026-03-30 | 10.4957 | 10.2858 | 10.7056 |
| 2026-03-31 | 10.3907 | 10.1829 | 10.5986 |
| 2026 April | |||
| 2026-04-01 | 10.4355 | 10.2268 | 10.6442 |
| 2026-04-02 | 10.3885 | 10.1808 | 10.5963 |
| 2026-04-03 | 10.4443 | 10.2354 | 10.6532 |
| 2026-04-04 | 10.3693 | 10.1619 | 10.5767 |
| 2026-04-05 | 10.3865 | 10.1788 | 10.5942 |
| 2026-04-06 | 10.4227 | 10.2143 | 10.6312 |
| 2026-04-07 | 10.4174 | 10.2090 | 10.6257 |
| 2026-04-08 | 10.3143 | 10.1081 | 10.5206 |
| 2026-04-09 | 10.3021 | 10.0961 | 10.5081 |
| 2026-04-10 | 10.3008 | 10.0948 | 10.5068 |
| 2026-04-11 | 10.2270 | 10.0225 | 10.4315 |
| 2026-04-12 | 10.1619 | 9.9587 | 10.3651 |
| 2026-04-13 | 10.1816 | 9.9780 | 10.3853 |
| 2026-04-14 | 10.2080 | 10.0038 | 10.4121 |
| 2026-04-15 | 10.1480 | 9.9451 | 10.3510 |
| 2026-04-16 | 10.1028 | 9.9007 | 10.3048 |
| 2026-04-17 | 10.1042 | 9.9021 | 10.3063 |
| 2026-04-18 | 10.0679 | 9.8665 | 10.2692 |
| 2026-04-19 | 10.0735 | 9.8720 | 10.2749 |
| 2026-04-20 | 10.1720 | 9.9686 | 10.3755 |
| 2026-04-21 | 10.1505 | 9.9475 | 10.3535 |
| 2026-04-22 | 10.2026 | 9.9986 | 10.4067 |
| 2026-04-23 | 10.1653 | 9.9620 | 10.3686 |
| 2026-04-24 | 10.1564 | 9.9533 | 10.3595 |
| 2026-04-25 | 10.1473 | 9.9444 | 10.3502 |
| 2026-04-26 | 10.1448 | 9.9419 | 10.3477 |
| 2026-04-27 | 10.1279 | 9.9253 | 10.3304 |
| 2026-04-28 | 10.2010 | 9.9970 | 10.4051 |
| 2026-04-29 | 10.1447 | 9.9418 | 10.3476 |
| 2026-04-30 | 10.1658 | 9.9625 | 10.3691 |
| 2026 May | |||
| 2026-05-01 | 10.1323 | 9.9296 | 10.3349 |
| 2026-05-02 | 10.1265 | 9.9240 | 10.3291 |
| 2026-05-03 | 10.1613 | 9.9581 | 10.3645 |
| 2026-05-04 | 10.1970 | 9.9931 | 10.4010 |
| 2026-05-05 | 10.1475 | 9.9445 | 10.3504 |
| 2026-05-06 | 10.1321 | 9.9294 | 10.3347 |
| 2026-05-07 | 10.1445 | 9.9416 | 10.3474 |
| 2026-05-08 | 10.1664 | 9.9631 | 10.3697 |
| 2026-05-09 | 10.1688 | 9.9654 | 10.3721 |
| 2026-05-10 | 10.1681 | 9.9647 | 10.3714 |
| 2026-05-11 | 10.1805 | 9.9769 | 10.3841 |
| 2026-05-12 | 10.1733 | 9.9698 | 10.3767 |
| 2026-05-13 | 10.1986 | 9.9946 | 10.4026 |
| 2026-05-14 | 10.1616 | 9.9583 | 10.3648 |
| 2026-05-15 | 10.2181 | 10.0137 | 10.4224 |
| 2026-05-16 | 10.1735 | 9.9700 | 10.3770 |
| 2026-05-17 | 10.1509 | 9.9479 | 10.3539 |
| 2026-05-18 | 10.1698 | 9.9664 | 10.3732 |
| 2026-05-19 | 10.1612 | 9.9580 | 10.3644 |
| 2026-05-20 | 10.2261 | 10.0216 | 10.4306 |
| 2026-05-21 | 10.2032 | 9.9991 | 10.4073 |
| 2026-05-22 | 10.2166 | 10.0122 | 10.4209 |
| 2026-05-23 | 10.2915 | 10.0856 | 10.4973 |
| 2026-05-24 | 10.2905 | 10.0847 | 10.4963 |
| 2026-05-25 | 10.2758 | 10.0703 | 10.4813 |
| 2026-05-26 | 10.2626 | 10.0574 | 10.4679 |
| 2026-05-27 | 10.2050 | 10.0009 | 10.4091 |
| 2026-05-28 | 10.1965 | 9.9925 | 10.4004 |
| 2026-05-29 | 10.1867 | 9.9829 | 10.3904 |
| 2026-05-30 | 10.2088 | 10.0046 | 10.4130 |
| 2026-05-31 | 10.1843 | 9.9806 | 10.3880 |
| 2026 June | |||
| 2026-06-01 | 10.1843 | 9.9806 | 10.3880 |
| 2026-06-02 | 10.1313 | 9.9287 | 10.3339 |
| 2026-06-03 | 10.0374 | 9.8367 | 10.2382 |
| 2026-06-04 | 10.0371 | 9.8363 | 10.2378 |
| 2026-06-05 | 10.1088 | 9.9066 | 10.3110 |
| 2026-06-06 | 10.1294 | 9.9268 | 10.3320 |
| 2026-06-07 | 10.1581 | 9.9549 | 10.3612 |
| 2026-06-08 | 10.2658 | 10.0605 | 10.4711 |
| 2026-06-09 | 10.2701 | 10.0647 | 10.4755 |
| 2026-06-10 | 10.2532 | 10.0482 | 10.4583 |
| 2026-06-11 | 10.2478 | 10.0428 | 10.4527 |
| 2026-06-12 | 10.2605 | 10.0553 | 10.4657 |
| 2026-06-13 | 10.2362 | 10.0315 | 10.4410 |
| 2026-06-14 | 10.2121 | 10.0078 | 10.4163 |
| 2026-06-15 | 10.1403 | 9.9375 | 10.3432 |
| 2026-06-16 | 10.2086 | 10.0044 | 10.4127 |
| 2026-06-17 | 10.2030 | 9.9990 | 10.4071 |
| 2026-06-18 | 10.2142 | 10.0099 | 10.4185 |
| 2026-06-19 | 10.1933 | 9.9894 | 10.3971 |
| 2026-06-20 | 10.1409 | 9.9381 | 10.3437 |
| 2026-06-21 | 10.1563 | 9.9532 | 10.3595 |
| 2026-06-22 | 10.1377 | 9.9350 | 10.3405 |
| 2026-06-23 | 10.0461 | 9.8452 | 10.2470 |
| 2026-06-24 | 10.0329 | 9.8323 | 10.2336 |
| 2026-06-25 | 10.0580 | 9.8568 | 10.2592 |
| 2026-06-26 | 9.9700 | 9.7706 | 10.1694 |
| 2026-06-27 | 9.9682 | 9.7688 | 10.1675 |
| 2026-06-28 | 9.9298 | 9.7312 | 10.1284 |
| 2026-06-29 | 9.8286 | 9.6321 | 10.0252 |
| 2026-06-30 | 9.7565 | 9.5614 | 9.9516 |
| 2026 July | |||
| 2026-07-01 | 9.7875 | 9.5918 | 9.9833 |
| 2026-07-02 | 9.8913 | 9.6935 | 10.0892 |
| 2026-07-03 | 9.8247 | 9.6282 | 10.0212 |
| 2026-07-04 | 9.7246 | 9.5301 | 9.9191 |
| 2026-07-05 | 9.7899 | 9.5941 | 9.9857 |
| 2026-07-06 | 9.7942 | 9.5983 | 9.9901 |
| 2026-07-07 | 9.8581 | 9.6610 | 10.0553 |
| 2026-07-08 | 9.9192 | 9.7208 | 10.1176 |
| 2026-07-09 | 9.8895 | 9.6917 | 10.0873 |
| 2026-07-10 | 9.9944 | 9.7945 | 10.1943 |
| 2026-07-11 | 10.1004 | 9.8984 | 10.3024 |
| 2026-07-12 | 9.9974 | 9.7975 | 10.1974 |
| 2026-07-13 | 9.9724 | 9.7730 | 10.1719 |
| 2026-07-14 | 10.0157 | 9.8154 | 10.2160 |
| 2026-07-15 | 9.9452 | 9.7463 | 10.1442 |
| 2026-07-16 | 10.0502 | 9.8492 | 10.2512 |
| 2026-07-17 | 10.0761 | 9.8746 | 10.2776 |
| 2026-07-18 | 10.0147 | 9.8144 | 10.2150 |
| 2026-07-19 | 9.9763 | 9.7768 | 10.1758 |
| 2026-07-20 | 9.9051 | 9.7070 | 10.1032 |
| 2026-07-21 | 9.8428 | 9.6460 | 10.0397 |
| 2026-07-22 | 9.8792 | 9.6816 | 10.0768 |
| 2026-07-23 | 9.8609 | 9.6637 | 10.0582 |
| 2026-07-24 | 9.8601 | 9.6629 | 10.0574 |
| 2026-07-25 | 9.9278 | 9.7293 | 10.1264 |
| 2026-07-26 | 9.9161 | 9.7178 | 10.1144 |
| 2026-07-27 | 9.9267 | 9.7282 | 10.1253 |
| 2026-07-28 | 9.8622 | 9.6650 | 10.0595 |
| 2026-07-29 | 9.8606 | 9.6634 | 10.0578 |
| 2026-07-30 | 9.9408 | 9.7420 | 10.1396 |
| 2026-07-31 | 9.8637 | 9.6664 | 10.0610 |
| 2026 August | |||
| 2026-08-01 | 9.9236 | 9.7252 | 10.1221 |
| 2026-08-02 | 9.9588 | 9.7596 | 10.1579 |
| 2026-08-03 | 9.9508 | 9.7518 | 10.1498 |
| 2026-08-04 | 9.8494 | 9.6524 | 10.0464 |
| 2026-08-05 | 9.7695 | 9.5742 | 9.9649 |
| 2026-08-06 | 9.6729 | 9.4795 | 9.8664 |
| 2026-08-07 | 9.6112 | 9.4190 | 9.8034 |
| 2026-08-08 | 9.6622 | 9.4690 | 9.8555 |
| 2026-08-09 | 9.6175 | 9.4252 | 9.8099 |
| 2026-08-10 | 9.6346 | 9.4419 | 9.8273 |
| 2026-08-11 | 9.7237 | 9.5293 | 9.9182 |
| 2026-08-12 | 9.6490 | 9.4560 | 9.8420 |
| 2026-08-13 | 9.7015 | 9.5075 | 9.8955 |
| 2026-08-14 | 9.6714 | 9.4780 | 9.8649 |
| 2026-08-15 | 9.6419 | 9.4491 | 9.8348 |
| 2026-08-16 | 9.5724 | 9.3809 | 9.7638 |
| 2026-08-17 | 9.4748 | 9.2853 | 9.6643 |
| 2026-08-18 | 9.5292 | 9.3386 | 9.7197 |
| 2026-08-19 | 9.5203 | 9.3299 | 9.7107 |
| 2026-08-20 | 9.6150 | 9.4227 | 9.8073 |
| 2026-08-21 | 9.5403 | 9.3495 | 9.7311 |
| 2026-08-22 | 9.6415 | 9.4487 | 9.8343 |
| 2026-08-23 | 9.6137 | 9.4214 | 9.8059 |
| 2026-08-24 | 9.7156 | 9.5213 | 9.9099 |
| 2026-08-25 | 9.8187 | 9.6223 | 10.0150 |
| 2026-08-26 | 9.8217 | 9.6253 | 10.0182 |
| 2026-08-27 | 9.8649 | 9.6676 | 10.0622 |
| 2026-08-28 | 9.8453 | 9.6484 | 10.0422 |
| 2026-08-29 | 9.8978 | 9.6998 | 10.0957 |
| 2026-08-30 | 9.8727 | 9.6753 | 10.0702 |
| 2026-08-31 | 9.8102 | 9.6140 | 10.0064 |
| 2026 September | |||
| 2026-09-01 | 9.9041 | 9.7060 | 10.1022 |
| 2026-09-02 | 9.8624 | 9.6651 | 10.0596 |
| 2026-09-03 | 9.8537 | 9.6566 | 10.0507 |
| 2026-09-04 | 9.8743 | 9.6768 | 10.0718 |
| 2026-09-05 | 9.8938 | 9.6959 | 10.0916 |
| 2026-09-06 | 9.8164 | 9.6201 | 10.0127 |
| 2026-09-07 | 9.7559 | 9.5608 | 9.9510 |
| 2026-09-08 | 9.6565 | 9.4634 | 9.8496 |
| 2026-09-09 | 9.6895 | 9.4957 | 9.8833 |
| 2026-09-10 | 9.7148 | 9.5205 | 9.9091 |
| 2026-09-11 | 9.7877 | 9.5919 | 9.9835 |
| 2026-09-12 | 9.7121 | 9.5178 | 9.9063 |
| 2026-09-13 | 9.7776 | 9.5821 | 9.9732 |
| 2026-09-14 | 9.7784 | 9.5829 | 9.9740 |
| 2026-09-15 | 9.7960 | 9.6001 | 9.9919 |
| 2026-09-16 | 9.7761 | 9.5806 | 9.9716 |
| 2026-09-17 | 9.8146 | 9.6183 | 10.0109 |
| 2026-09-18 | 9.8374 | 9.6407 | 10.0342 |
| 2026-09-19 | 9.7937 | 9.5978 | 9.9895 |
| 2026-09-20 | 9.7267 | 9.5322 | 9.9213 |
| 2026-09-21 | 9.7544 | 9.5594 | 9.9495 |
| 2026-09-22 | 9.7015 | 9.5074 | 9.8955 |
| 2026-09-23 | 9.7470 | 9.5520 | 9.9419 |
| 2026-09-24 | 9.6477 | 9.4547 | 9.8406 |
| 2026-09-25 | 9.5995 | 9.4075 | 9.7915 |
| 2026-09-26 | 9.5760 | 9.3845 | 9.7676 |
| 2026-09-27 | 9.5890 | 9.3972 | 9.7808 |
| 2026-09-28 | 9.4913 | 9.3015 | 9.6811 |
| 2026-09-29 | 9.4777 | 9.2881 | 9.6672 |
| 2026-09-30 | 9.4766 | 9.2871 | 9.6661 |
| 2026 October | |||
| 2026-10-01 | 9.4693 | 9.2799 | 9.6587 |
| 2026-10-02 | 9.5185 | 9.3282 | 9.7089 |
| 2026-10-03 | 9.6107 | 9.4185 | 9.8029 |
| 2026-10-04 | 9.6824 | 9.4887 | 9.8760 |
| 2026-10-05 | 9.6666 | 9.4733 | 9.8600 |
| 2026-10-06 | 9.6882 | 9.4944 | 9.8820 |
| 2026-10-07 | 9.7186 | 9.5242 | 9.9130 |
| 2026-10-08 | 9.7182 | 9.5238 | 9.9126 |
| 2026-10-09 | 9.6336 | 9.4410 | 9.8263 |
| 2026-10-10 | 9.7071 | 9.5130 | 9.9013 |
| 2026-10-11 | 9.6643 | 9.4710 | 9.8576 |
| 2026-10-12 | 9.6892 | 9.4954 | 9.8829 |
| 2026-10-13 | 9.7780 | 9.5825 | 9.9736 |
| 2026-10-14 | 9.7110 | 9.5168 | 9.9052 |
| 2026-10-15 | 9.7351 | 9.5404 | 9.9298 |
| 2026-10-16 | 9.8383 | 9.6416 | 10.0351 |
| 2026-10-17 | 9.7644 | 9.5691 | 9.9597 |
| 2026-10-18 | 9.8603 | 9.6631 | 10.0575 |
| 2026-10-19 | 9.8655 | 9.6682 | 10.0628 |
| 2026-10-20 | 9.9358 | 9.7371 | 10.1345 |
| 2026-10-21 | 9.9698 | 9.7704 | 10.1692 |
| 2026-10-22 | 9.9282 | 9.7296 | 10.1268 |
| 2026-10-23 | 9.9450 | 9.7461 | 10.1439 |
| 2026-10-24 | 9.8788 | 9.6813 | 10.0764 |
| 2026-10-25 | 9.8635 | 9.6662 | 10.0608 |
| 2026-10-26 | 9.7965 | 9.6006 | 9.9925 |
| 2026-10-27 | 9.7439 | 9.5490 | 9.9388 |
| 2026-10-28 | 9.6482 | 9.4552 | 9.8412 |
| 2026-10-29 | 9.7503 | 9.5553 | 9.9453 |
| 2026-10-30 | 9.7335 | 9.5388 | 9.9282 |
| 2026-10-31 | 9.7192 | 9.5248 | 9.9136 |
| 2026 November | |||
| 2026-11-01 | 9.7380 | 9.5432 | 9.9327 |
| 2026-11-02 | 9.7762 | 9.5806 | 9.9717 |
| 2026-11-03 | 9.7977 | 9.6018 | 9.9937 |