Romanian Leu to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current RON/GMD rate: â–² 16.5989 (+0,41%)
> Page 1: RON/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 16.6812 | 16.3476 | 17.0148 |
| 2026-01-02 | 16.6740 | 16.3405 | 17.0075 |
| 2026-01-03 | 16.6789 | 16.3453 | 17.0124 |
| 2026-01-04 | 16.6296 | 16.2970 | 16.9622 |
| 2026-01-05 | 16.5772 | 16.2457 | 16.9087 |
| 2026-01-06 | 16.5521 | 16.2210 | 16.8831 |
| 2026-01-07 | 16.5549 | 16.2238 | 16.8860 |
| 2026-01-08 | 16.5859 | 16.2541 | 16.9176 |
| 2026-01-09 | 16.5260 | 16.1955 | 16.8565 |
| 2026-01-10 | 16.4889 | 16.1591 | 16.8187 |
| 2026-01-11 | 16.5503 | 16.2192 | 16.8813 |
| 2026-01-12 | 16.5873 | 16.2555 | 16.9190 |
| 2026-01-13 | 16.5852 | 16.2535 | 16.9169 |
| 2026-01-14 | 16.5253 | 16.1948 | 16.8558 |
| 2026-01-15 | 16.5868 | 16.2550 | 16.9185 |
| 2026-01-16 | 16.5557 | 16.2246 | 16.8868 |
| 2026-01-17 | 16.5589 | 16.2277 | 16.8901 |
| 2026-01-18 | 16.5399 | 16.2091 | 16.8707 |
| 2026-01-19 | 16.5273 | 16.1967 | 16.8578 |
| 2026-01-20 | 16.5308 | 16.2002 | 16.8614 |
| 2026-01-21 | 16.5094 | 16.1793 | 16.8396 |
| 2026-01-22 | 16.5427 | 16.2118 | 16.8736 |
| 2026-01-23 | 16.5880 | 16.2563 | 16.9198 |
| 2026-01-24 | 16.6080 | 16.2758 | 16.9402 |
| 2026-01-25 | 16.6312 | 16.2986 | 16.9638 |
| 2026-01-26 | 16.6931 | 16.3592 | 17.0269 |
| 2026-01-27 | 16.6585 | 16.3254 | 16.9917 |
| 2026-01-28 | 16.6667 | 16.3334 | 17.0000 |
| 2026-01-29 | 16.6603 | 16.3270 | 16.9935 |
| 2026-01-30 | 16.6092 | 16.2770 | 16.9413 |
| 2026-01-31 | 16.6176 | 16.2852 | 16.9499 |
| 2026 February | |||
| 2026-02-01 | 16.5576 | 16.2264 | 16.8887 |
| 2026-02-02 | 16.5235 | 16.1931 | 16.8540 |
| 2026-02-03 | 16.4928 | 16.1629 | 16.8226 |
| 2026-02-04 | 16.5243 | 16.1938 | 16.8548 |
| 2026-02-05 | 16.5473 | 16.2163 | 16.8782 |
| 2026-02-06 | 16.6088 | 16.2767 | 16.9410 |
| 2026-02-07 | 16.5674 | 16.2361 | 16.8988 |
| 2026-02-08 | 16.5076 | 16.1775 | 16.8378 |
| 2026-02-09 | 16.4998 | 16.1698 | 16.8298 |
| 2026-02-10 | 16.4402 | 16.1114 | 16.7690 |
| 2026-02-11 | 16.4836 | 16.1539 | 16.8132 |
| 2026-02-12 | 16.5449 | 16.2140 | 16.8758 |
| 2026-02-13 | 16.5579 | 16.2268 | 16.8891 |
| 2026-02-14 | 16.6153 | 16.2830 | 16.9476 |
| 2026-02-15 | 16.5737 | 16.2422 | 16.9052 |
| 2026-02-16 | 16.6284 | 16.2958 | 16.9610 |
| 2026-02-17 | 16.6264 | 16.2939 | 16.9590 |
| 2026-02-18 | 16.6487 | 16.3158 | 16.9817 |
| 2026-02-19 | 16.6915 | 16.3577 | 17.0254 |
| 2026-02-20 | 16.7229 | 16.3884 | 17.0573 |
| 2026-02-21 | 16.7233 | 16.3888 | 17.0577 |
| 2026-02-22 | 16.6971 | 16.3632 | 17.0311 |
| 2026-02-23 | 16.6439 | 16.3111 | 16.9768 |
| 2026-02-24 | 16.6220 | 16.2896 | 16.9545 |
| 2026-02-25 | 16.6324 | 16.2997 | 16.9650 |
| 2026-02-26 | 16.6559 | 16.3228 | 16.9890 |
| 2026-02-27 | 16.6274 | 16.2948 | 16.9599 |
| 2026-02-28 | 16.6310 | 16.2984 | 16.9636 |
| 2026 March | |||
| 2026-03-01 | 16.6928 | 16.3590 | 17.0267 |
| 2026-03-02 | 16.6326 | 16.2999 | 16.9652 |
| 2026-03-03 | 16.5905 | 16.2587 | 16.9223 |
| 2026-03-04 | 16.6171 | 16.2847 | 16.9494 |
| 2026-03-05 | 16.6301 | 16.2975 | 16.9627 |
| 2026-03-06 | 16.5800 | 16.2484 | 16.9116 |
| 2026-03-07 | 16.6005 | 16.2684 | 16.9325 |
| 2026-03-08 | 16.5765 | 16.2450 | 16.9080 |
| 2026-03-09 | 16.5738 | 16.2424 | 16.9053 |
| 2026-03-10 | 16.5692 | 16.2378 | 16.9006 |
| 2026-03-11 | 16.5094 | 16.1792 | 16.8396 |
| 2026-03-12 | 16.4614 | 16.1321 | 16.7906 |
| 2026-03-13 | 16.5045 | 16.1744 | 16.8346 |
| 2026-03-14 | 16.4721 | 16.1427 | 16.8016 |
| 2026-03-15 | 16.4901 | 16.1603 | 16.8199 |
| 2026-03-16 | 16.4425 | 16.1137 | 16.7714 |
| 2026-03-17 | 16.4299 | 16.1013 | 16.7585 |
| 2026-03-18 | 16.4330 | 16.1044 | 16.7617 |
| 2026-03-19 | 16.3967 | 16.0687 | 16.7246 |
| 2026-03-20 | 16.3630 | 16.0358 | 16.6903 |
| 2026-03-21 | 16.4239 | 16.0954 | 16.7524 |
| 2026-03-22 | 16.3988 | 16.0708 | 16.7267 |
| 2026-03-23 | 16.4452 | 16.1163 | 16.7741 |
| 2026-03-24 | 16.4513 | 16.1223 | 16.7803 |
| 2026-03-25 | 16.4924 | 16.1626 | 16.8223 |
| 2026-03-26 | 16.5485 | 16.2175 | 16.8794 |
| 2026-03-27 | 16.4889 | 16.1591 | 16.8187 |
| 2026-03-28 | 16.5274 | 16.1969 | 16.8580 |
| 2026-03-29 | 16.4678 | 16.1384 | 16.7971 |
| 2026-03-30 | 16.4655 | 16.1362 | 16.7948 |
| 2026-03-31 | 16.4504 | 16.1214 | 16.7794 |
| 2026 April | |||
| 2026-04-01 | 16.5116 | 16.1813 | 16.8418 |
| 2026-04-02 | 16.4520 | 16.1229 | 16.7810 |
| 2026-04-03 | 16.5110 | 16.1808 | 16.8413 |
| 2026-04-04 | 16.4902 | 16.1604 | 16.8201 |
| 2026-04-05 | 16.5328 | 16.2021 | 16.8634 |
| 2026-04-06 | 16.4731 | 16.1436 | 16.8026 |
| 2026-04-07 | 16.4741 | 16.1446 | 16.8036 |
| 2026-04-08 | 16.5354 | 16.2047 | 16.8661 |
| 2026-04-09 | 16.5552 | 16.2241 | 16.8864 |
| 2026-04-10 | 16.4955 | 16.1656 | 16.8254 |
| 2026-04-11 | 16.4395 | 16.1107 | 16.7683 |
| 2026-04-12 | 16.4065 | 16.0784 | 16.7346 |
| 2026-04-13 | 16.4016 | 16.0736 | 16.7297 |
| 2026-04-14 | 16.3425 | 16.0156 | 16.6693 |
| 2026-04-15 | 16.3413 | 16.0145 | 16.6682 |
| 2026-04-16 | 16.4021 | 16.0741 | 16.7302 |
| 2026-04-17 | 16.3429 | 16.0161 | 16.6698 |
| 2026-04-18 | 16.2839 | 15.9583 | 16.6096 |
| 2026-04-19 | 16.3026 | 15.9765 | 16.6286 |
| 2026-04-20 | 16.2442 | 15.9193 | 16.5691 |
| 2026-04-21 | 16.2381 | 15.9134 | 16.5629 |
| 2026-04-22 | 16.2985 | 15.9726 | 16.6245 |
| 2026-04-23 | 16.3202 | 15.9937 | 16.6466 |
| 2026-04-24 | 16.3609 | 16.0337 | 16.6882 |
| 2026-04-25 | 16.3105 | 15.9843 | 16.6367 |
| 2026-04-26 | 16.3087 | 15.9826 | 16.6349 |
| 2026-04-27 | 16.2859 | 15.9602 | 16.6116 |
| 2026-04-28 | 16.3283 | 16.0018 | 16.6549 |
| 2026-04-29 | 16.2993 | 15.9733 | 16.6253 |
| 2026-04-30 | 16.3599 | 16.0327 | 16.6871 |
| 2026 May | |||
| 2026-05-01 | 16.3009 | 15.9749 | 16.6269 |
| 2026-05-02 | 16.3378 | 16.0110 | 16.6645 |
| 2026-05-03 | 16.3113 | 15.9850 | 16.6375 |
| 2026-05-04 | 16.2593 | 15.9341 | 16.5845 |
| 2026-05-05 | 16.3079 | 15.9818 | 16.6341 |
| 2026-05-06 | 16.3686 | 16.0412 | 16.6960 |
| 2026-05-07 | 16.3095 | 15.9833 | 16.6357 |
| 2026-05-08 | 16.2507 | 15.9256 | 16.5757 |
| 2026-05-09 | 16.2718 | 15.9464 | 16.5973 |
| 2026-05-10 | 16.2950 | 15.9691 | 16.6209 |
| 2026-05-11 | 16.3147 | 15.9884 | 16.6410 |
| 2026-05-12 | 16.3117 | 15.9855 | 16.6379 |
| 2026-05-13 | 16.3214 | 15.9950 | 16.6478 |
| 2026-05-14 | 16.2830 | 15.9574 | 16.6087 |
| 2026-05-15 | 16.3436 | 16.0167 | 16.6705 |
| 2026-05-16 | 16.3635 | 16.0363 | 16.6908 |
| 2026-05-17 | 16.4244 | 16.0959 | 16.7529 |
| 2026-05-18 | 16.4642 | 16.1349 | 16.7934 |
| 2026-05-19 | 16.4047 | 16.0766 | 16.7328 |
| 2026-05-20 | 16.4648 | 16.1355 | 16.7941 |
| 2026-05-21 | 16.4703 | 16.1409 | 16.7997 |
| 2026-05-22 | 16.5236 | 16.1931 | 16.8541 |
| 2026-05-23 | 16.5133 | 16.1831 | 16.8436 |
| 2026-05-24 | 16.5515 | 16.2205 | 16.8826 |
| 2026-05-25 | 16.6131 | 16.2808 | 16.9454 |
| 2026-05-26 | 16.6258 | 16.2933 | 16.9583 |
| 2026-05-27 | 16.5892 | 16.2574 | 16.9210 |
| 2026-05-28 | 16.5847 | 16.2530 | 16.9164 |
| 2026-05-29 | 16.5249 | 16.1944 | 16.8554 |
| 2026-05-30 | 16.5574 | 16.2262 | 16.8885 |
| 2026-05-31 | 16.5295 | 16.1989 | 16.8601 |
| 2026 June | |||
| 2026-06-01 | 16.5619 | 16.2307 | 16.8932 |
| 2026-06-02 | 16.5549 | 16.2238 | 16.8860 |
| 2026-06-03 | 16.5136 | 16.1834 | 16.8439 |
| 2026-06-04 | 16.4540 | 16.1249 | 16.7831 |
| 2026-06-05 | 16.3946 | 16.0667 | 16.7225 |
| 2026-06-06 | 16.4556 | 16.1265 | 16.7847 |
| 2026-06-07 | 16.5168 | 16.1865 | 16.8472 |
| 2026-06-08 | 16.5783 | 16.2467 | 16.9098 |
| 2026-06-09 | 16.6057 | 16.2736 | 16.9378 |
| 2026-06-10 | 16.6675 | 16.3341 | 17.0008 |
| 2026-06-11 | 16.6617 | 16.3284 | 16.9949 |
| 2026-06-12 | 16.6624 | 16.3292 | 16.9957 |
| 2026-06-13 | 16.6551 | 16.3220 | 16.9882 |
| 2026-06-14 | 16.6729 | 16.3394 | 17.0064 |
| 2026-06-15 | 16.6432 | 16.3103 | 16.9761 |
| 2026-06-16 | 16.6367 | 16.3040 | 16.9695 |
| 2026-06-17 | 16.5767 | 16.2452 | 16.9082 |
| 2026-06-18 | 16.6383 | 16.3056 | 16.9711 |
| 2026-06-19 | 16.6939 | 16.3600 | 17.0277 |
| 2026-06-20 | 16.7151 | 16.3808 | 17.0494 |
| 2026-06-21 | 16.6668 | 16.3334 | 17.0001 |
| 2026-06-22 | 16.6666 | 16.3333 | 16.9999 |
| 2026-06-23 | 16.6926 | 16.3587 | 17.0265 |
| 2026-06-24 | 16.6556 | 16.3224 | 16.9887 |
| 2026-06-25 | 16.5954 | 16.2635 | 16.9273 |
| 2026-06-26 | 16.6572 | 16.3240 | 16.9903 |
| 2026-06-27 | 16.6178 | 16.2855 | 16.9502 |
| 2026-06-28 | 16.5579 | 16.2267 | 16.8890 |
| 2026-06-29 | 16.6195 | 16.2871 | 16.9519 |
| 2026-06-30 | 16.5595 | 16.2283 | 16.8907 |
| 2026 July | |||
| 2026-07-01 | 16.4997 | 16.1697 | 16.8297 |
| 2026-07-02 | 16.4402 | 16.1114 | 16.7690 |
| 2026-07-03 | 16.5013 | 16.1713 | 16.8313 |
| 2026-07-04 | 16.5627 | 16.2314 | 16.8939 |
| 2026-07-05 | 16.5029 | 16.1729 | 16.8330 |
| 2026-07-06 | 16.4434 | 16.1145 | 16.7722 |
| 2026-07-07 | 16.4909 | 16.1611 | 16.8207 |
| 2026-07-08 | 16.5286 | 16.1980 | 16.8592 |
| 2026-07-09 | 16.5631 | 16.2318 | 16.8944 |
| 2026-07-10 | 16.6247 | 16.2922 | 16.9572 |
| 2026-07-11 | 16.5647 | 16.2334 | 16.8960 |
| 2026-07-12 | 16.5404 | 16.2096 | 16.8712 |
| 2026-07-13 | 16.6019 | 16.2699 | 16.9340 |
| 2026-07-14 | 16.6332 | 16.3005 | 16.9658 |
| 2026-07-15 | 16.5731 | 16.2417 | 16.9046 |
| 2026-07-16 | 16.5635 | 16.2323 | 16.8948 |
| 2026-07-17 | 16.5037 | 16.1737 | 16.8338 |
| 2026-07-18 | 16.5651 | 16.2338 | 16.8964 |
| 2026-07-19 | 16.6267 | 16.2942 | 16.9593 |
| 2026-07-20 | 16.5667 | 16.2354 | 16.8981 |
| 2026-07-21 | 16.5241 | 16.1936 | 16.8546 |
| 2026-07-22 | 16.4645 | 16.1352 | 16.7937 |
| 2026-07-23 | 16.4050 | 16.0769 | 16.7331 |
| 2026-07-24 | 16.4372 | 16.1085 | 16.7660 |
| 2026-07-25 | 16.3779 | 16.0504 | 16.7055 |
| 2026-07-26 | 16.3990 | 16.0710 | 16.7270 |
| 2026-07-27 | 16.4153 | 16.0870 | 16.7436 |
| 2026-07-28 | 16.3560 | 16.0289 | 16.6832 |
| 2026-07-29 | 16.4169 | 16.0885 | 16.7452 |
| 2026-07-30 | 16.3576 | 16.0305 | 16.6848 |
| 2026-07-31 | 16.3572 | 16.0301 | 16.6843 |
| 2026 August | |||
| 2026-08-01 | 16.3090 | 15.9828 | 16.6352 |
| 2026-08-02 | 16.3186 | 15.9923 | 16.6450 |
| 2026-08-03 | 16.3793 | 16.0518 | 16.7069 |
| 2026-08-04 | 16.3421 | 16.0152 | 16.6689 |
| 2026-08-05 | 16.3682 | 16.0408 | 16.6956 |
| 2026-08-06 | 16.3091 | 15.9829 | 16.6353 |
| 2026-08-07 | 16.2503 | 15.9253 | 16.5753 |
| 2026-08-08 | 16.1916 | 15.8678 | 16.5154 |
| 2026-08-09 | 16.2141 | 15.8899 | 16.5384 |
| 2026-08-10 | 16.2699 | 15.9445 | 16.5953 |
| 2026-08-11 | 16.2142 | 15.8899 | 16.5385 |
| 2026-08-12 | 16.2545 | 15.9295 | 16.5796 |
| 2026-08-13 | 16.3124 | 15.9861 | 16.6386 |
| 2026-08-14 | 16.2535 | 15.9284 | 16.5785 |
| 2026-08-15 | 16.3139 | 15.9877 | 16.6402 |
| 2026-08-16 | 16.2628 | 15.9376 | 16.5881 |
| 2026-08-17 | 16.2041 | 15.8800 | 16.5282 |
| 2026-08-18 | 16.1456 | 15.8227 | 16.4686 |
| 2026-08-19 | 16.0874 | 15.7656 | 16.4091 |
| 2026-08-20 | 16.1472 | 15.8243 | 16.4701 |
| 2026-08-21 | 16.1986 | 15.8746 | 16.5225 |
| 2026-08-22 | 16.2588 | 15.9336 | 16.5840 |
| 2026-08-23 | 16.2001 | 15.8761 | 16.5241 |
| 2026-08-24 | 16.2604 | 15.9352 | 16.5856 |
| 2026-08-25 | 16.2387 | 15.9139 | 16.5634 |
| 2026-08-26 | 16.2991 | 15.9731 | 16.6251 |
| 2026-08-27 | 16.2973 | 15.9714 | 16.6233 |
| 2026-08-28 | 16.2385 | 15.9137 | 16.5633 |
| 2026-08-29 | 16.2989 | 15.9729 | 16.6249 |
| 2026-08-30 | 16.2642 | 15.9390 | 16.5895 |
| 2026-08-31 | 16.3247 | 15.9982 | 16.6512 |
| 2026 September | |||
| 2026-09-01 | 16.2895 | 15.9637 | 16.6153 |
| 2026-09-02 | 16.2307 | 15.9061 | 16.5553 |
| 2026-09-03 | 16.2911 | 15.9652 | 16.6169 |
| 2026-09-04 | 16.2641 | 15.9388 | 16.5894 |
| 2026-09-05 | 16.2295 | 15.9049 | 16.5541 |
| 2026-09-06 | 16.2390 | 15.9142 | 16.5638 |
| 2026-09-07 | 16.2384 | 15.9136 | 16.5631 |
| 2026-09-08 | 16.1798 | 15.8562 | 16.5034 |
| 2026-09-09 | 16.1214 | 15.7989 | 16.4438 |
| 2026-09-10 | 16.0632 | 15.7419 | 16.3844 |
| 2026-09-11 | 16.0971 | 15.7752 | 16.4191 |
| 2026-09-12 | 16.1309 | 15.8083 | 16.4535 |
| 2026-09-13 | 16.1909 | 15.8671 | 16.5147 |
| 2026-09-14 | 16.1325 | 15.8098 | 16.4551 |
| 2026-09-15 | 16.1925 | 15.8686 | 16.5163 |
| 2026-09-16 | 16.1597 | 15.8365 | 16.4829 |
| 2026-09-17 | 16.1926 | 15.8687 | 16.5164 |
| 2026-09-18 | 16.1341 | 15.8114 | 16.4568 |
| 2026-09-19 | 16.1941 | 15.8702 | 16.5180 |
| 2026-09-20 | 16.2174 | 15.8930 | 16.5417 |
| 2026-09-21 | 16.1588 | 15.8357 | 16.4820 |
| 2026-09-22 | 16.1005 | 15.7785 | 16.4225 |
| 2026-09-23 | 16.1401 | 15.8173 | 16.4629 |
| 2026-09-24 | 16.0819 | 15.7602 | 16.4035 |
| 2026-09-25 | 16.0941 | 15.7722 | 16.4160 |
| 2026-09-26 | 16.0360 | 15.7153 | 16.3568 |
| 2026-09-27 | 15.9782 | 15.6586 | 16.2977 |
| 2026-09-28 | 15.9489 | 15.6299 | 16.2679 |
| 2026-09-29 | 15.9614 | 15.6421 | 16.2806 |
| 2026-09-30 | 15.9038 | 15.5857 | 16.2218 |
| 2026 October | |||
| 2026-10-01 | 15.8724 | 15.5550 | 16.1899 |
| 2026-10-02 | 15.8863 | 15.5686 | 16.2040 |
| 2026-10-03 | 15.8682 | 15.5509 | 16.1856 |
| 2026-10-04 | 15.9273 | 15.6087 | 16.2458 |
| 2026-10-05 | 15.9865 | 15.6668 | 16.3062 |
| 2026-10-06 | 16.0460 | 15.7250 | 16.3669 |
| 2026-10-07 | 15.9880 | 15.6683 | 16.3078 |
| 2026-10-08 | 16.0475 | 15.7266 | 16.3685 |
| 2026-10-09 | 16.0755 | 15.7540 | 16.3970 |
| 2026-10-10 | 16.0628 | 15.7416 | 16.3841 |
| 2026-10-11 | 16.0049 | 15.6848 | 16.3250 |
| 2026-10-12 | 16.0644 | 15.7431 | 16.3857 |
| 2026-10-13 | 16.0086 | 15.6884 | 16.3288 |
| 2026-10-14 | 16.0681 | 15.7468 | 16.3895 |
| 2026-10-15 | 16.1279 | 15.8053 | 16.4505 |
| 2026-10-16 | 16.0697 | 15.7483 | 16.3911 |
| 2026-10-17 | 16.0737 | 15.7522 | 16.3951 |
| 2026-10-18 | 16.1335 | 15.8108 | 16.4561 |
| 2026-10-19 | 16.0752 | 15.7537 | 16.3967 |
| 2026-10-20 | 16.0172 | 15.6969 | 16.3376 |
| 2026-10-21 | 16.0502 | 15.7292 | 16.3712 |
| 2026-10-22 | 16.1099 | 15.7877 | 16.4321 |
| 2026-10-23 | 16.1564 | 15.8333 | 16.4795 |
| 2026-10-24 | 16.0981 | 15.7761 | 16.4200 |
| 2026-10-25 | 16.1580 | 15.8348 | 16.4811 |
| 2026-10-26 | 16.0996 | 15.7777 | 16.4216 |
| 2026-10-27 | 16.1133 | 15.7910 | 16.4355 |
| 2026-10-28 | 16.0551 | 15.7340 | 16.3762 |
| 2026-10-29 | 15.9972 | 15.6772 | 16.3171 |
| 2026-10-30 | 15.9394 | 15.6206 | 16.2582 |
| 2026-10-31 | 15.9987 | 15.6787 | 16.3187 |
| 2026 November | |||
| 2026-11-01 | 15.9518 | 15.6328 | 16.2708 |
| 2026-11-02 | 15.9230 | 15.6045 | 16.2414 |
| 2026-11-03 | 15.8952 | 15.5773 | 16.2131 |