Romanian Leu to Israeli New Sheqel Price Prediction and Forecast Data for 2026
Current RON/ILS rate: â–¼ 0.7382 (-0,58%)
> Page 1: RON/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.7297 | 0.7151 | 0.7443 |
| 2026-01-02 | 0.7315 | 0.7169 | 0.7461 |
| 2026-01-03 | 0.7290 | 0.7144 | 0.7436 |
| 2026-01-04 | 0.7274 | 0.7129 | 0.7420 |
| 2026-01-05 | 0.7286 | 0.7140 | 0.7432 |
| 2026-01-06 | 0.7293 | 0.7147 | 0.7439 |
| 2026-01-07 | 0.7290 | 0.7145 | 0.7436 |
| 2026-01-08 | 0.7291 | 0.7145 | 0.7437 |
| 2026-01-09 | 0.7269 | 0.7124 | 0.7414 |
| 2026-01-10 | 0.7294 | 0.7148 | 0.7440 |
| 2026-01-11 | 0.7313 | 0.7167 | 0.7459 |
| 2026-01-12 | 0.7307 | 0.7160 | 0.7453 |
| 2026-01-13 | 0.7281 | 0.7136 | 0.7427 |
| 2026-01-14 | 0.7277 | 0.7131 | 0.7422 |
| 2026-01-15 | 0.7292 | 0.7146 | 0.7437 |
| 2026-01-16 | 0.7317 | 0.7170 | 0.7463 |
| 2026-01-17 | 0.7330 | 0.7183 | 0.7477 |
| 2026-01-18 | 0.7307 | 0.7161 | 0.7453 |
| 2026-01-19 | 0.7286 | 0.7140 | 0.7431 |
| 2026-01-20 | 0.7263 | 0.7118 | 0.7409 |
| 2026-01-21 | 0.7265 | 0.7119 | 0.7410 |
| 2026-01-22 | 0.7254 | 0.7108 | 0.7399 |
| 2026-01-23 | 0.7259 | 0.7114 | 0.7404 |
| 2026-01-24 | 0.7274 | 0.7129 | 0.7420 |
| 2026-01-25 | 0.7269 | 0.7124 | 0.7414 |
| 2026-01-26 | 0.7244 | 0.7099 | 0.7389 |
| 2026-01-27 | 0.7237 | 0.7092 | 0.7382 |
| 2026-01-28 | 0.7212 | 0.7068 | 0.7356 |
| 2026-01-29 | 0.7194 | 0.7050 | 0.7337 |
| 2026-01-30 | 0.7195 | 0.7051 | 0.7339 |
| 2026-01-31 | 0.7182 | 0.7038 | 0.7326 |
| 2026 February | |||
| 2026-02-01 | 0.7157 | 0.7014 | 0.7300 |
| 2026-02-02 | 0.7155 | 0.7012 | 0.7298 |
| 2026-02-03 | 0.7180 | 0.7036 | 0.7323 |
| 2026-02-04 | 0.7172 | 0.7028 | 0.7315 |
| 2026-02-05 | 0.7184 | 0.7041 | 0.7328 |
| 2026-02-06 | 0.7193 | 0.7049 | 0.7337 |
| 2026-02-07 | 0.7168 | 0.7025 | 0.7312 |
| 2026-02-08 | 0.7157 | 0.7014 | 0.7300 |
| 2026-02-09 | 0.7163 | 0.7020 | 0.7307 |
| 2026-02-10 | 0.7151 | 0.7008 | 0.7294 |
| 2026-02-11 | 0.7163 | 0.7019 | 0.7306 |
| 2026-02-12 | 0.7146 | 0.7003 | 0.7289 |
| 2026-02-13 | 0.7170 | 0.7027 | 0.7314 |
| 2026-02-14 | 0.7146 | 0.7003 | 0.7288 |
| 2026-02-15 | 0.7159 | 0.7016 | 0.7303 |
| 2026-02-16 | 0.7152 | 0.7009 | 0.7295 |
| 2026-02-17 | 0.7133 | 0.6991 | 0.7276 |
| 2026-02-18 | 0.7157 | 0.7014 | 0.7300 |
| 2026-02-19 | 0.7174 | 0.7031 | 0.7318 |
| 2026-02-20 | 0.7157 | 0.7014 | 0.7300 |
| 2026-02-21 | 0.7153 | 0.7010 | 0.7296 |
| 2026-02-22 | 0.7133 | 0.6990 | 0.7275 |
| 2026-02-23 | 0.7124 | 0.6981 | 0.7266 |
| 2026-02-24 | 0.7129 | 0.6986 | 0.7271 |
| 2026-02-25 | 0.7127 | 0.6985 | 0.7270 |
| 2026-02-26 | 0.7130 | 0.6987 | 0.7272 |
| 2026-02-27 | 0.7126 | 0.6984 | 0.7269 |
| 2026-02-28 | 0.7121 | 0.6979 | 0.7264 |
| 2026 March | |||
| 2026-03-01 | 0.7103 | 0.6961 | 0.7245 |
| 2026-03-02 | 0.7079 | 0.6937 | 0.7220 |
| 2026-03-03 | 0.7086 | 0.6945 | 0.7228 |
| 2026-03-04 | 0.7073 | 0.6931 | 0.7214 |
| 2026-03-05 | 0.7048 | 0.6907 | 0.7189 |
| 2026-03-06 | 0.7073 | 0.6931 | 0.7214 |
| 2026-03-07 | 0.7055 | 0.6914 | 0.7196 |
| 2026-03-08 | 0.7053 | 0.6912 | 0.7194 |
| 2026-03-09 | 0.7064 | 0.6923 | 0.7205 |
| 2026-03-10 | 0.7039 | 0.6899 | 0.7180 |
| 2026-03-11 | 0.7037 | 0.6897 | 0.7178 |
| 2026-03-12 | 0.7045 | 0.6904 | 0.7186 |
| 2026-03-13 | 0.7048 | 0.6907 | 0.7189 |
| 2026-03-14 | 0.7072 | 0.6930 | 0.7213 |
| 2026-03-15 | 0.7056 | 0.6914 | 0.7197 |
| 2026-03-16 | 0.7031 | 0.6890 | 0.7172 |
| 2026-03-17 | 0.7048 | 0.6907 | 0.7189 |
| 2026-03-18 | 0.7030 | 0.6889 | 0.7170 |
| 2026-03-19 | 0.7023 | 0.6882 | 0.7163 |
| 2026-03-20 | 0.7047 | 0.6906 | 0.7188 |
| 2026-03-21 | 0.7025 | 0.6884 | 0.7165 |
| 2026-03-22 | 0.7029 | 0.6888 | 0.7169 |
| 2026-03-23 | 0.7033 | 0.6892 | 0.7174 |
| 2026-03-24 | 0.7028 | 0.6888 | 0.7169 |
| 2026-03-25 | 0.7047 | 0.6906 | 0.7188 |
| 2026-03-26 | 0.7022 | 0.6882 | 0.7163 |
| 2026-03-27 | 0.7028 | 0.6887 | 0.7168 |
| 2026-03-28 | 0.7003 | 0.6863 | 0.7144 |
| 2026-03-29 | 0.6993 | 0.6853 | 0.7132 |
| 2026-03-30 | 0.6973 | 0.6834 | 0.7112 |
| 2026-03-31 | 0.6967 | 0.6828 | 0.7107 |
| 2026 April | |||
| 2026-04-01 | 0.6943 | 0.6804 | 0.7082 |
| 2026-04-02 | 0.6919 | 0.6781 | 0.7057 |
| 2026-04-03 | 0.6943 | 0.6804 | 0.7082 |
| 2026-04-04 | 0.6922 | 0.6783 | 0.7060 |
| 2026-04-05 | 0.6898 | 0.6760 | 0.7036 |
| 2026-04-06 | 0.6907 | 0.6769 | 0.7045 |
| 2026-04-07 | 0.6929 | 0.6791 | 0.7068 |
| 2026-04-08 | 0.6924 | 0.6785 | 0.7062 |
| 2026-04-09 | 0.6900 | 0.6762 | 0.7038 |
| 2026-04-10 | 0.6893 | 0.6755 | 0.7031 |
| 2026-04-11 | 0.6869 | 0.6732 | 0.7007 |
| 2026-04-12 | 0.6846 | 0.6709 | 0.6983 |
| 2026-04-13 | 0.6822 | 0.6685 | 0.6958 |
| 2026-04-14 | 0.6798 | 0.6662 | 0.6934 |
| 2026-04-15 | 0.6822 | 0.6685 | 0.6958 |
| 2026-04-16 | 0.6799 | 0.6663 | 0.6935 |
| 2026-04-17 | 0.6775 | 0.6640 | 0.6911 |
| 2026-04-18 | 0.6799 | 0.6663 | 0.6935 |
| 2026-04-19 | 0.6811 | 0.6675 | 0.6947 |
| 2026-04-20 | 0.6835 | 0.6698 | 0.6971 |
| 2026-04-21 | 0.6858 | 0.6721 | 0.6995 |
| 2026-04-22 | 0.6834 | 0.6698 | 0.6971 |
| 2026-04-23 | 0.6823 | 0.6686 | 0.6959 |
| 2026-04-24 | 0.6819 | 0.6683 | 0.6955 |
| 2026-04-25 | 0.6842 | 0.6705 | 0.6979 |
| 2026-04-26 | 0.6818 | 0.6682 | 0.6955 |
| 2026-04-27 | 0.6835 | 0.6698 | 0.6972 |
| 2026-04-28 | 0.6811 | 0.6675 | 0.6948 |
| 2026-04-29 | 0.6788 | 0.6652 | 0.6923 |
| 2026-04-30 | 0.6766 | 0.6631 | 0.6902 |
| 2026 May | |||
| 2026-05-01 | 0.6776 | 0.6641 | 0.6912 |
| 2026-05-02 | 0.6788 | 0.6652 | 0.6924 |
| 2026-05-03 | 0.6812 | 0.6675 | 0.6948 |
| 2026-05-04 | 0.6833 | 0.6697 | 0.6970 |
| 2026-05-05 | 0.6810 | 0.6673 | 0.6946 |
| 2026-05-06 | 0.6833 | 0.6697 | 0.6970 |
| 2026-05-07 | 0.6857 | 0.6720 | 0.6994 |
| 2026-05-08 | 0.6858 | 0.6720 | 0.6995 |
| 2026-05-09 | 0.6875 | 0.6737 | 0.7012 |
| 2026-05-10 | 0.6851 | 0.6714 | 0.6988 |
| 2026-05-11 | 0.6846 | 0.6709 | 0.6983 |
| 2026-05-12 | 0.6822 | 0.6686 | 0.6959 |
| 2026-05-13 | 0.6799 | 0.6663 | 0.6935 |
| 2026-05-14 | 0.6822 | 0.6686 | 0.6959 |
| 2026-05-15 | 0.6798 | 0.6662 | 0.6934 |
| 2026-05-16 | 0.6822 | 0.6685 | 0.6958 |
| 2026-05-17 | 0.6798 | 0.6662 | 0.6934 |
| 2026-05-18 | 0.6775 | 0.6639 | 0.6910 |
| 2026-05-19 | 0.6798 | 0.6662 | 0.6934 |
| 2026-05-20 | 0.6822 | 0.6685 | 0.6958 |
| 2026-05-21 | 0.6845 | 0.6708 | 0.6982 |
| 2026-05-22 | 0.6869 | 0.6731 | 0.7006 |
| 2026-05-23 | 0.6845 | 0.6708 | 0.6982 |
| 2026-05-24 | 0.6865 | 0.6728 | 0.7003 |
| 2026-05-25 | 0.6888 | 0.6750 | 0.7026 |
| 2026-05-26 | 0.6864 | 0.6727 | 0.7001 |
| 2026-05-27 | 0.6855 | 0.6718 | 0.6992 |
| 2026-05-28 | 0.6857 | 0.6720 | 0.6994 |
| 2026-05-29 | 0.6876 | 0.6738 | 0.7013 |
| 2026-05-30 | 0.6852 | 0.6715 | 0.6989 |
| 2026-05-31 | 0.6876 | 0.6738 | 0.7013 |
| 2026 June | |||
| 2026-06-01 | 0.6899 | 0.6761 | 0.7037 |
| 2026-06-02 | 0.6890 | 0.6752 | 0.7028 |
| 2026-06-03 | 0.6866 | 0.6729 | 0.7003 |
| 2026-06-04 | 0.6842 | 0.6705 | 0.6979 |
| 2026-06-05 | 0.6860 | 0.6723 | 0.6998 |
| 2026-06-06 | 0.6860 | 0.6723 | 0.6997 |
| 2026-06-07 | 0.6866 | 0.6729 | 0.7003 |
| 2026-06-08 | 0.6886 | 0.6748 | 0.7024 |
| 2026-06-09 | 0.6910 | 0.6772 | 0.7048 |
| 2026-06-10 | 0.6934 | 0.6795 | 0.7072 |
| 2026-06-11 | 0.6910 | 0.6771 | 0.7048 |
| 2026-06-12 | 0.6934 | 0.6795 | 0.7072 |
| 2026-06-13 | 0.6909 | 0.6771 | 0.7048 |
| 2026-06-14 | 0.6926 | 0.6788 | 0.7065 |
| 2026-06-15 | 0.6950 | 0.6811 | 0.7089 |
| 2026-06-16 | 0.6948 | 0.6809 | 0.7087 |
| 2026-06-17 | 0.6924 | 0.6785 | 0.7062 |
| 2026-06-18 | 0.6900 | 0.6762 | 0.7038 |
| 2026-06-19 | 0.6923 | 0.6785 | 0.7062 |
| 2026-06-20 | 0.6899 | 0.6761 | 0.7037 |
| 2026-06-21 | 0.6909 | 0.6771 | 0.7047 |
| 2026-06-22 | 0.6933 | 0.6794 | 0.7072 |
| 2026-06-23 | 0.6930 | 0.6792 | 0.7069 |
| 2026-06-24 | 0.6946 | 0.6807 | 0.7085 |
| 2026-06-25 | 0.6922 | 0.6784 | 0.7061 |
| 2026-06-26 | 0.6898 | 0.6760 | 0.7036 |
| 2026-06-27 | 0.6881 | 0.6743 | 0.7019 |
| 2026-06-28 | 0.6903 | 0.6765 | 0.7041 |
| 2026-06-29 | 0.6885 | 0.6747 | 0.7023 |
| 2026-06-30 | 0.6873 | 0.6735 | 0.7010 |
| 2026 July | |||
| 2026-07-01 | 0.6849 | 0.6712 | 0.6986 |
| 2026-07-02 | 0.6873 | 0.6735 | 0.7010 |
| 2026-07-03 | 0.6888 | 0.6750 | 0.7026 |
| 2026-07-04 | 0.6882 | 0.6744 | 0.7019 |
| 2026-07-05 | 0.6858 | 0.6721 | 0.6995 |
| 2026-07-06 | 0.6882 | 0.6744 | 0.7019 |
| 2026-07-07 | 0.6896 | 0.6758 | 0.7034 |
| 2026-07-08 | 0.6901 | 0.6763 | 0.7039 |
| 2026-07-09 | 0.6882 | 0.6744 | 0.7020 |
| 2026-07-10 | 0.6872 | 0.6735 | 0.7009 |
| 2026-07-11 | 0.6848 | 0.6711 | 0.6985 |
| 2026-07-12 | 0.6856 | 0.6719 | 0.6993 |
| 2026-07-13 | 0.6848 | 0.6711 | 0.6985 |
| 2026-07-14 | 0.6864 | 0.6727 | 0.7001 |
| 2026-07-15 | 0.6840 | 0.6703 | 0.6977 |
| 2026-07-16 | 0.6864 | 0.6727 | 0.7001 |
| 2026-07-17 | 0.6864 | 0.6727 | 0.7001 |
| 2026-07-18 | 0.6876 | 0.6738 | 0.7013 |
| 2026-07-19 | 0.6852 | 0.6715 | 0.6989 |
| 2026-07-20 | 0.6856 | 0.6718 | 0.6993 |
| 2026-07-21 | 0.6833 | 0.6696 | 0.6970 |
| 2026-07-22 | 0.6809 | 0.6673 | 0.6946 |
| 2026-07-23 | 0.6833 | 0.6696 | 0.6970 |
| 2026-07-24 | 0.6809 | 0.6673 | 0.6945 |
| 2026-07-25 | 0.6804 | 0.6668 | 0.6940 |
| 2026-07-26 | 0.6789 | 0.6653 | 0.6924 |
| 2026-07-27 | 0.6765 | 0.6630 | 0.6900 |
| 2026-07-28 | 0.6788 | 0.6653 | 0.6924 |
| 2026-07-29 | 0.6765 | 0.6630 | 0.6900 |
| 2026-07-30 | 0.6753 | 0.6618 | 0.6888 |
| 2026-07-31 | 0.6776 | 0.6641 | 0.6912 |
| 2026 August | |||
| 2026-08-01 | 0.6780 | 0.6644 | 0.6915 |
| 2026-08-02 | 0.6778 | 0.6642 | 0.6913 |
| 2026-08-03 | 0.6801 | 0.6665 | 0.6937 |
| 2026-08-04 | 0.6824 | 0.6688 | 0.6961 |
| 2026-08-05 | 0.6801 | 0.6665 | 0.6937 |
| 2026-08-06 | 0.6777 | 0.6642 | 0.6913 |
| 2026-08-07 | 0.6770 | 0.6634 | 0.6905 |
| 2026-08-08 | 0.6754 | 0.6619 | 0.6889 |
| 2026-08-09 | 0.6777 | 0.6642 | 0.6913 |
| 2026-08-10 | 0.6785 | 0.6650 | 0.6921 |
| 2026-08-11 | 0.6789 | 0.6654 | 0.6925 |
| 2026-08-12 | 0.6813 | 0.6677 | 0.6949 |
| 2026-08-13 | 0.6824 | 0.6688 | 0.6961 |
| 2026-08-14 | 0.6814 | 0.6678 | 0.6950 |
| 2026-08-15 | 0.6838 | 0.6701 | 0.6974 |
| 2026-08-16 | 0.6861 | 0.6724 | 0.6999 |
| 2026-08-17 | 0.6838 | 0.6701 | 0.6974 |
| 2026-08-18 | 0.6814 | 0.6678 | 0.6950 |
| 2026-08-19 | 0.6790 | 0.6654 | 0.6926 |
| 2026-08-20 | 0.6772 | 0.6637 | 0.6908 |
| 2026-08-21 | 0.6762 | 0.6627 | 0.6897 |
| 2026-08-22 | 0.6743 | 0.6608 | 0.6878 |
| 2026-08-23 | 0.6766 | 0.6631 | 0.6902 |
| 2026-08-24 | 0.6743 | 0.6608 | 0.6878 |
| 2026-08-25 | 0.6766 | 0.6631 | 0.6902 |
| 2026-08-26 | 0.6790 | 0.6654 | 0.6925 |
| 2026-08-27 | 0.6766 | 0.6631 | 0.6901 |
| 2026-08-28 | 0.6789 | 0.6654 | 0.6925 |
| 2026-08-29 | 0.6767 | 0.6632 | 0.6902 |
| 2026-08-30 | 0.6790 | 0.6654 | 0.6926 |
| 2026-08-31 | 0.6767 | 0.6631 | 0.6902 |
| 2026 September | |||
| 2026-09-01 | 0.6743 | 0.6608 | 0.6878 |
| 2026-09-02 | 0.6766 | 0.6631 | 0.6902 |
| 2026-09-03 | 0.6760 | 0.6625 | 0.6895 |
| 2026-09-04 | 0.6736 | 0.6602 | 0.6871 |
| 2026-09-05 | 0.6760 | 0.6624 | 0.6895 |
| 2026-09-06 | 0.6736 | 0.6601 | 0.6871 |
| 2026-09-07 | 0.6736 | 0.6602 | 0.6871 |
| 2026-09-08 | 0.6755 | 0.6620 | 0.6890 |
| 2026-09-09 | 0.6778 | 0.6643 | 0.6914 |
| 2026-09-10 | 0.6802 | 0.6666 | 0.6938 |
| 2026-09-11 | 0.6778 | 0.6642 | 0.6913 |
| 2026-09-12 | 0.6801 | 0.6665 | 0.6937 |
| 2026-09-13 | 0.6778 | 0.6642 | 0.6913 |
| 2026-09-14 | 0.6790 | 0.6654 | 0.6925 |
| 2026-09-15 | 0.6799 | 0.6663 | 0.6935 |
| 2026-09-16 | 0.6795 | 0.6659 | 0.6931 |
| 2026-09-17 | 0.6795 | 0.6659 | 0.6931 |
| 2026-09-18 | 0.6771 | 0.6636 | 0.6907 |
| 2026-09-19 | 0.6795 | 0.6659 | 0.6931 |
| 2026-09-20 | 0.6785 | 0.6649 | 0.6920 |
| 2026-09-21 | 0.6787 | 0.6651 | 0.6922 |
| 2026-09-22 | 0.6810 | 0.6674 | 0.6946 |
| 2026-09-23 | 0.6833 | 0.6697 | 0.6970 |
| 2026-09-24 | 0.6810 | 0.6674 | 0.6946 |
| 2026-09-25 | 0.6786 | 0.6650 | 0.6922 |
| 2026-09-26 | 0.6763 | 0.6627 | 0.6898 |
| 2026-09-27 | 0.6739 | 0.6604 | 0.6874 |
| 2026-09-28 | 0.6728 | 0.6594 | 0.6863 |
| 2026-09-29 | 0.6705 | 0.6571 | 0.6839 |
| 2026-09-30 | 0.6682 | 0.6548 | 0.6815 |
| 2026 October | |||
| 2026-10-01 | 0.6659 | 0.6525 | 0.6792 |
| 2026-10-02 | 0.6682 | 0.6548 | 0.6815 |
| 2026-10-03 | 0.6658 | 0.6525 | 0.6792 |
| 2026-10-04 | 0.6655 | 0.6522 | 0.6788 |
| 2026-10-05 | 0.6678 | 0.6545 | 0.6812 |
| 2026-10-06 | 0.6655 | 0.6522 | 0.6788 |
| 2026-10-07 | 0.6678 | 0.6545 | 0.6812 |
| 2026-10-08 | 0.6679 | 0.6545 | 0.6812 |
| 2026-10-09 | 0.6660 | 0.6527 | 0.6794 |
| 2026-10-10 | 0.6637 | 0.6505 | 0.6770 |
| 2026-10-11 | 0.6653 | 0.6520 | 0.6786 |
| 2026-10-12 | 0.6630 | 0.6497 | 0.6762 |
| 2026-10-13 | 0.6623 | 0.6491 | 0.6756 |
| 2026-10-14 | 0.6600 | 0.6468 | 0.6732 |
| 2026-10-15 | 0.6577 | 0.6446 | 0.6709 |
| 2026-10-16 | 0.6566 | 0.6435 | 0.6698 |
| 2026-10-17 | 0.6582 | 0.6451 | 0.6714 |
| 2026-10-18 | 0.6559 | 0.6428 | 0.6691 |
| 2026-10-19 | 0.6537 | 0.6406 | 0.6667 |
| 2026-10-20 | 0.6552 | 0.6421 | 0.6683 |
| 2026-10-21 | 0.6529 | 0.6398 | 0.6659 |
| 2026-10-22 | 0.6506 | 0.6376 | 0.6636 |
| 2026-10-23 | 0.6484 | 0.6354 | 0.6613 |
| 2026-10-24 | 0.6506 | 0.6376 | 0.6636 |
| 2026-10-25 | 0.6483 | 0.6354 | 0.6613 |
| 2026-10-26 | 0.6461 | 0.6332 | 0.6590 |
| 2026-10-27 | 0.6439 | 0.6310 | 0.6567 |
| 2026-10-28 | 0.6457 | 0.6328 | 0.6586 |
| 2026-10-29 | 0.6435 | 0.6306 | 0.6564 |
| 2026-10-30 | 0.6446 | 0.6317 | 0.6575 |
| 2026-10-31 | 0.6437 | 0.6308 | 0.6566 |
| 2026 November | |||
| 2026-11-01 | 0.6427 | 0.6298 | 0.6555 |
| 2026-11-02 | 0.6404 | 0.6276 | 0.6533 |
| 2026-11-03 | 0.6427 | 0.6298 | 0.6555 |