Romanian Leu to Indian Rupee Price Prediction and Forecast Data for 2026
Current RON/INR rate: â–² 20.0341 (+0,24%)
> Page 1: RON/INR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 20.3113 | 19.9051 | 20.7175 |
| 2026-01-02 | 20.2639 | 19.8586 | 20.6692 |
| 2026-01-03 | 20.2166 | 19.8122 | 20.6209 |
| 2026-01-04 | 20.2355 | 19.8307 | 20.6402 |
| 2026-01-05 | 20.2194 | 19.8150 | 20.6238 |
| 2026-01-06 | 20.2206 | 19.8162 | 20.6250 |
| 2026-01-07 | 20.2674 | 19.8621 | 20.6728 |
| 2026-01-08 | 20.2304 | 19.8258 | 20.6350 |
| 2026-01-09 | 20.2786 | 19.8730 | 20.6842 |
| 2026-01-10 | 20.2691 | 19.8637 | 20.6745 |
| 2026-01-11 | 20.2605 | 19.8553 | 20.6657 |
| 2026-01-12 | 20.2132 | 19.8089 | 20.6175 |
| 2026-01-13 | 20.2584 | 19.8532 | 20.6635 |
| 2026-01-14 | 20.2432 | 19.8384 | 20.6481 |
| 2026-01-15 | 20.2727 | 19.8672 | 20.6781 |
| 2026-01-16 | 20.3209 | 19.9145 | 20.7274 |
| 2026-01-17 | 20.2735 | 19.8680 | 20.6789 |
| 2026-01-18 | 20.2742 | 19.8687 | 20.6797 |
| 2026-01-19 | 20.2511 | 19.8461 | 20.6562 |
| 2026-01-20 | 20.2513 | 19.8463 | 20.6563 |
| 2026-01-21 | 20.2805 | 19.8749 | 20.6862 |
| 2026-01-22 | 20.3288 | 19.9223 | 20.7354 |
| 2026-01-23 | 20.3266 | 19.9200 | 20.7331 |
| 2026-01-24 | 20.3694 | 19.9620 | 20.7768 |
| 2026-01-25 | 20.3840 | 19.9764 | 20.7917 |
| 2026-01-26 | 20.3731 | 19.9656 | 20.7805 |
| 2026-01-27 | 20.3328 | 19.9262 | 20.7395 |
| 2026-01-28 | 20.2854 | 19.8797 | 20.6911 |
| 2026-01-29 | 20.2651 | 19.8598 | 20.6704 |
| 2026-01-30 | 20.2556 | 19.8505 | 20.6607 |
| 2026-01-31 | 20.2083 | 19.8041 | 20.6124 |
| 2026 February | |||
| 2026-02-01 | 20.1623 | 19.7591 | 20.5656 |
| 2026-02-02 | 20.1152 | 19.7129 | 20.5175 |
| 2026-02-03 | 20.1631 | 19.7599 | 20.5664 |
| 2026-02-04 | 20.2112 | 19.8070 | 20.6154 |
| 2026-02-05 | 20.1640 | 19.7607 | 20.5673 |
| 2026-02-06 | 20.1169 | 19.7145 | 20.5192 |
| 2026-02-07 | 20.0817 | 19.6801 | 20.4833 |
| 2026-02-08 | 20.0490 | 19.6480 | 20.4500 |
| 2026-02-09 | 20.0532 | 19.6521 | 20.4542 |
| 2026-02-10 | 20.0837 | 19.6821 | 20.4854 |
| 2026-02-11 | 20.1101 | 19.7079 | 20.5123 |
| 2026-02-12 | 20.1364 | 19.7337 | 20.5391 |
| 2026-02-13 | 20.1007 | 19.6987 | 20.5027 |
| 2026-02-14 | 20.0538 | 19.6527 | 20.4549 |
| 2026-02-15 | 20.0307 | 19.6301 | 20.4313 |
| 2026-02-16 | 19.9840 | 19.5843 | 20.3836 |
| 2026-02-17 | 20.0315 | 19.6309 | 20.4322 |
| 2026-02-18 | 20.0793 | 19.6777 | 20.4808 |
| 2026-02-19 | 20.0633 | 19.6621 | 20.4646 |
| 2026-02-20 | 20.0636 | 19.6624 | 20.4649 |
| 2026-02-21 | 20.0766 | 19.6751 | 20.4781 |
| 2026-02-22 | 20.1244 | 19.7219 | 20.5269 |
| 2026-02-23 | 20.0774 | 19.6759 | 20.4790 |
| 2026-02-24 | 20.1001 | 19.6981 | 20.5021 |
| 2026-02-25 | 20.0531 | 19.6521 | 20.4542 |
| 2026-02-26 | 20.0678 | 19.6664 | 20.4691 |
| 2026-02-27 | 20.0394 | 19.6386 | 20.4402 |
| 2026-02-28 | 19.9926 | 19.5927 | 20.3924 |
| 2026 March | |||
| 2026-03-01 | 19.9769 | 19.5774 | 20.3764 |
| 2026-03-02 | 19.9560 | 19.5569 | 20.3551 |
| 2026-03-03 | 19.9890 | 19.5892 | 20.3888 |
| 2026-03-04 | 19.9425 | 19.5437 | 20.3414 |
| 2026-03-05 | 19.9900 | 19.5902 | 20.3898 |
| 2026-03-06 | 19.9433 | 19.5445 | 20.3422 |
| 2026-03-07 | 19.9240 | 19.5256 | 20.3225 |
| 2026-03-08 | 19.9715 | 19.5721 | 20.3709 |
| 2026-03-09 | 19.9248 | 19.5264 | 20.3233 |
| 2026-03-10 | 19.8783 | 19.4807 | 20.2759 |
| 2026-03-11 | 19.9223 | 19.5239 | 20.3208 |
| 2026-03-12 | 19.9698 | 19.5704 | 20.3692 |
| 2026-03-13 | 19.9695 | 19.5701 | 20.3689 |
| 2026-03-14 | 19.9469 | 19.5480 | 20.3459 |
| 2026-03-15 | 19.9682 | 19.5689 | 20.3676 |
| 2026-03-16 | 20.0158 | 19.6155 | 20.4161 |
| 2026-03-17 | 20.0167 | 19.6164 | 20.4170 |
| 2026-03-18 | 20.0019 | 19.6019 | 20.4020 |
| 2026-03-19 | 20.0496 | 19.6486 | 20.4506 |
| 2026-03-20 | 20.0028 | 19.6027 | 20.4028 |
| 2026-03-21 | 20.0235 | 19.6231 | 20.4240 |
| 2026-03-22 | 20.0712 | 19.6698 | 20.4726 |
| 2026-03-23 | 20.0705 | 19.6690 | 20.4719 |
| 2026-03-24 | 20.0360 | 19.6352 | 20.4367 |
| 2026-03-25 | 19.9984 | 19.5985 | 20.3984 |
| 2026-03-26 | 20.0461 | 19.6451 | 20.4470 |
| 2026-03-27 | 20.0119 | 19.6116 | 20.4121 |
| 2026-03-28 | 19.9651 | 19.5658 | 20.3644 |
| 2026-03-29 | 20.0057 | 19.6056 | 20.4059 |
| 2026-03-30 | 20.0534 | 19.6523 | 20.4545 |
| 2026-03-31 | 20.0066 | 19.6064 | 20.4067 |
| 2026 April | |||
| 2026-04-01 | 20.0520 | 19.6510 | 20.4530 |
| 2026-04-02 | 20.0052 | 19.6051 | 20.4053 |
| 2026-04-03 | 20.0018 | 19.6017 | 20.4018 |
| 2026-04-04 | 19.9551 | 19.5560 | 20.3542 |
| 2026-04-05 | 19.9085 | 19.5103 | 20.3066 |
| 2026-04-06 | 19.8764 | 19.4788 | 20.2739 |
| 2026-04-07 | 19.9237 | 19.5252 | 20.3222 |
| 2026-04-08 | 19.8772 | 19.4796 | 20.2747 |
| 2026-04-09 | 19.8307 | 19.4341 | 20.2274 |
| 2026-04-10 | 19.8155 | 19.4192 | 20.2118 |
| 2026-04-11 | 19.7692 | 19.3738 | 20.1646 |
| 2026-04-12 | 19.7230 | 19.3286 | 20.1175 |
| 2026-04-13 | 19.6770 | 19.2834 | 20.0705 |
| 2026-04-14 | 19.7239 | 19.3294 | 20.1183 |
| 2026-04-15 | 19.6778 | 19.2842 | 20.0713 |
| 2026-04-16 | 19.6318 | 19.2392 | 20.0245 |
| 2026-04-17 | 19.6399 | 19.2471 | 20.0327 |
| 2026-04-18 | 19.6164 | 19.2240 | 20.0087 |
| 2026-04-19 | 19.5969 | 19.2050 | 19.9888 |
| 2026-04-20 | 19.6436 | 19.2507 | 20.0364 |
| 2026-04-21 | 19.6513 | 19.2583 | 20.0443 |
| 2026-04-22 | 19.6981 | 19.3042 | 20.0921 |
| 2026-04-23 | 19.6651 | 19.2718 | 20.0584 |
| 2026-04-24 | 19.6307 | 19.2381 | 20.0233 |
| 2026-04-25 | 19.6774 | 19.2839 | 20.0710 |
| 2026-04-26 | 19.6698 | 19.2764 | 20.0632 |
| 2026-04-27 | 19.6580 | 19.2649 | 20.0512 |
| 2026-04-28 | 19.7049 | 19.3108 | 20.0989 |
| 2026-04-29 | 19.6778 | 19.2842 | 20.0714 |
| 2026-04-30 | 19.7247 | 19.3302 | 20.1192 |
| 2026 May | |||
| 2026-05-01 | 19.6786 | 19.2850 | 20.0722 |
| 2026-05-02 | 19.6909 | 19.2971 | 20.0848 |
| 2026-05-03 | 19.7378 | 19.3431 | 20.1326 |
| 2026-05-04 | 19.7848 | 19.3892 | 20.1805 |
| 2026-05-05 | 19.7386 | 19.3439 | 20.1334 |
| 2026-05-06 | 19.6925 | 19.2987 | 20.0864 |
| 2026-05-07 | 19.6994 | 19.3054 | 20.0934 |
| 2026-05-08 | 19.6868 | 19.2931 | 20.0806 |
| 2026-05-09 | 19.6408 | 19.2480 | 20.0337 |
| 2026-05-10 | 19.6498 | 19.2568 | 20.0427 |
| 2026-05-11 | 19.6261 | 19.2336 | 20.0187 |
| 2026-05-12 | 19.5803 | 19.1887 | 19.9719 |
| 2026-05-13 | 19.6139 | 19.2216 | 20.0061 |
| 2026-05-14 | 19.5681 | 19.1767 | 19.9594 |
| 2026-05-15 | 19.6147 | 19.2224 | 20.0070 |
| 2026-05-16 | 19.5689 | 19.1775 | 19.9602 |
| 2026-05-17 | 19.5722 | 19.1807 | 19.9636 |
| 2026-05-18 | 19.5975 | 19.2055 | 19.9894 |
| 2026-05-19 | 19.5822 | 19.1905 | 19.9738 |
| 2026-05-20 | 19.6288 | 19.2362 | 20.0214 |
| 2026-05-21 | 19.5830 | 19.1913 | 19.9746 |
| 2026-05-22 | 19.5829 | 19.1912 | 19.9745 |
| 2026-05-23 | 19.6295 | 19.2369 | 20.0221 |
| 2026-05-24 | 19.6763 | 19.2828 | 20.0698 |
| 2026-05-25 | 19.6818 | 19.2882 | 20.0755 |
| 2026-05-26 | 19.6654 | 19.2721 | 20.0587 |
| 2026-05-27 | 19.6249 | 19.2324 | 20.0174 |
| 2026-05-28 | 19.5999 | 19.2079 | 19.9919 |
| 2026-05-29 | 19.5542 | 19.1631 | 19.9452 |
| 2026-05-30 | 19.6007 | 19.2087 | 19.9927 |
| 2026-05-31 | 19.6328 | 19.2402 | 20.0255 |
| 2026 June | |||
| 2026-06-01 | 19.6193 | 19.2269 | 20.0117 |
| 2026-06-02 | 19.5735 | 19.1820 | 19.9650 |
| 2026-06-03 | 19.5278 | 19.1372 | 19.9183 |
| 2026-06-04 | 19.4924 | 19.1026 | 19.8823 |
| 2026-06-05 | 19.5086 | 19.1184 | 19.8987 |
| 2026-06-06 | 19.5550 | 19.1639 | 19.9461 |
| 2026-06-07 | 19.6016 | 19.2096 | 19.9936 |
| 2026-06-08 | 19.6483 | 19.2553 | 20.0413 |
| 2026-06-09 | 19.6607 | 19.2675 | 20.0539 |
| 2026-06-10 | 19.6644 | 19.2711 | 20.0577 |
| 2026-06-11 | 19.6473 | 19.2544 | 20.0403 |
| 2026-06-12 | 19.6795 | 19.2859 | 20.0730 |
| 2026-06-13 | 19.7263 | 19.3318 | 20.1209 |
| 2026-06-14 | 19.7272 | 19.3326 | 20.1217 |
| 2026-06-15 | 19.6811 | 19.2875 | 20.0747 |
| 2026-06-16 | 19.6694 | 19.2760 | 20.0628 |
| 2026-06-17 | 19.6462 | 19.2532 | 20.0391 |
| 2026-06-18 | 19.6392 | 19.2465 | 20.0320 |
| 2026-06-19 | 19.5934 | 19.2015 | 19.9852 |
| 2026-06-20 | 19.5476 | 19.1567 | 19.9386 |
| 2026-06-21 | 19.5942 | 19.2023 | 19.9861 |
| 2026-06-22 | 19.5551 | 19.1640 | 19.9462 |
| 2026-06-23 | 19.5467 | 19.1558 | 19.9376 |
| 2026-06-24 | 19.5530 | 19.1619 | 19.9440 |
| 2026-06-25 | 19.5665 | 19.1752 | 19.9578 |
| 2026-06-26 | 19.5498 | 19.1588 | 19.9408 |
| 2026-06-27 | 19.5042 | 19.1141 | 19.8943 |
| 2026-06-28 | 19.4797 | 19.0902 | 19.8693 |
| 2026-06-29 | 19.4343 | 19.0456 | 19.8229 |
| 2026-06-30 | 19.4805 | 19.0909 | 19.8702 |
| 2026 July | |||
| 2026-07-01 | 19.4968 | 19.1069 | 19.8867 |
| 2026-07-02 | 19.5432 | 19.1524 | 19.9341 |
| 2026-07-03 | 19.4976 | 19.1076 | 19.8875 |
| 2026-07-04 | 19.4549 | 19.0658 | 19.8440 |
| 2026-07-05 | 19.4245 | 19.0360 | 19.8130 |
| 2026-07-06 | 19.4188 | 19.0304 | 19.8072 |
| 2026-07-07 | 19.4639 | 19.0747 | 19.8532 |
| 2026-07-08 | 19.5103 | 19.1201 | 19.9005 |
| 2026-07-09 | 19.4647 | 19.0754 | 19.8540 |
| 2026-07-10 | 19.5057 | 19.1156 | 19.8958 |
| 2026-07-11 | 19.4885 | 19.0987 | 19.8782 |
| 2026-07-12 | 19.5349 | 19.1442 | 19.9256 |
| 2026-07-13 | 19.4893 | 19.0995 | 19.8791 |
| 2026-07-14 | 19.4438 | 19.0549 | 19.8326 |
| 2026-07-15 | 19.4056 | 19.0175 | 19.7937 |
| 2026-07-16 | 19.4518 | 19.0628 | 19.8409 |
| 2026-07-17 | 19.4982 | 19.1082 | 19.8881 |
| 2026-07-18 | 19.4526 | 19.0636 | 19.8417 |
| 2026-07-19 | 19.4072 | 19.0190 | 19.7953 |
| 2026-07-20 | 19.3619 | 18.9746 | 19.7491 |
| 2026-07-21 | 19.3166 | 18.9303 | 19.7030 |
| 2026-07-22 | 19.3627 | 18.9754 | 19.7499 |
| 2026-07-23 | 19.3174 | 18.9311 | 19.7038 |
| 2026-07-24 | 19.3253 | 18.9388 | 19.7118 |
| 2026-07-25 | 19.3240 | 18.9375 | 19.7105 |
| 2026-07-26 | 19.3156 | 18.9293 | 19.7019 |
| 2026-07-27 | 19.3616 | 18.9743 | 19.7488 |
| 2026-07-28 | 19.3164 | 18.9300 | 19.7027 |
| 2026-07-29 | 19.3035 | 18.9174 | 19.6895 |
| 2026-07-30 | 19.2584 | 18.8732 | 19.6435 |
| 2026-07-31 | 19.3042 | 18.9182 | 19.6903 |
| 2026 August | |||
| 2026-08-01 | 19.3502 | 18.9632 | 19.7372 |
| 2026-08-02 | 19.3266 | 18.9401 | 19.7131 |
| 2026-08-03 | 19.3726 | 18.9852 | 19.7601 |
| 2026-08-04 | 19.3274 | 18.9409 | 19.7139 |
| 2026-08-05 | 19.2823 | 18.8966 | 19.6679 |
| 2026-08-06 | 19.2372 | 18.8525 | 19.6220 |
| 2026-08-07 | 19.1923 | 18.8085 | 19.5762 |
| 2026-08-08 | 19.2380 | 18.8533 | 19.6228 |
| 2026-08-09 | 19.1931 | 18.8092 | 19.5770 |
| 2026-08-10 | 19.2087 | 18.8245 | 19.5928 |
| 2026-08-11 | 19.2544 | 18.8693 | 19.6395 |
| 2026-08-12 | 19.2374 | 18.8527 | 19.6222 |
| 2026-08-13 | 19.2833 | 18.8976 | 19.6689 |
| 2026-08-14 | 19.3292 | 18.9426 | 19.7158 |
| 2026-08-15 | 19.2841 | 18.8984 | 19.6697 |
| 2026-08-16 | 19.2784 | 18.8929 | 19.6640 |
| 2026-08-17 | 19.2334 | 18.8487 | 19.6181 |
| 2026-08-18 | 19.2792 | 18.8936 | 19.6648 |
| 2026-08-19 | 19.3251 | 18.9386 | 19.7116 |
| 2026-08-20 | 19.3712 | 18.9837 | 19.7586 |
| 2026-08-21 | 19.3482 | 18.9612 | 19.7352 |
| 2026-08-22 | 19.3943 | 19.0064 | 19.7822 |
| 2026-08-23 | 19.4405 | 19.0517 | 19.8293 |
| 2026-08-24 | 19.4868 | 19.0971 | 19.8765 |
| 2026-08-25 | 19.5332 | 19.1425 | 19.9239 |
| 2026-08-26 | 19.4876 | 19.0978 | 19.8773 |
| 2026-08-27 | 19.5340 | 19.1433 | 19.9247 |
| 2026-08-28 | 19.5080 | 19.1178 | 19.8982 |
| 2026-08-29 | 19.5545 | 19.1634 | 19.9455 |
| 2026-08-30 | 19.5137 | 19.1234 | 19.9040 |
| 2026-08-31 | 19.4681 | 19.0788 | 19.8575 |
| 2026 September | |||
| 2026-09-01 | 19.5145 | 19.1242 | 19.9048 |
| 2026-09-02 | 19.5480 | 19.1571 | 19.9390 |
| 2026-09-03 | 19.5202 | 19.1298 | 19.9106 |
| 2026-09-04 | 19.4938 | 19.1040 | 19.8837 |
| 2026-09-05 | 19.5403 | 19.1495 | 19.9311 |
| 2026-09-06 | 19.4946 | 19.1047 | 19.8845 |
| 2026-09-07 | 19.4491 | 19.0601 | 19.8381 |
| 2026-09-08 | 19.4037 | 19.0156 | 19.7918 |
| 2026-09-09 | 19.4011 | 19.0131 | 19.7892 |
| 2026-09-10 | 19.4206 | 19.0321 | 19.8090 |
| 2026-09-11 | 19.4668 | 19.0775 | 19.8561 |
| 2026-09-12 | 19.4213 | 19.0329 | 19.8098 |
| 2026-09-13 | 19.4676 | 19.0783 | 19.8570 |
| 2026-09-14 | 19.5140 | 19.1237 | 19.9043 |
| 2026-09-15 | 19.5605 | 19.1692 | 19.9517 |
| 2026-09-16 | 19.5148 | 19.1245 | 19.9051 |
| 2026-09-17 | 19.5613 | 19.1700 | 19.9525 |
| 2026-09-18 | 19.6078 | 19.2157 | 20.0000 |
| 2026-09-19 | 19.6543 | 19.2612 | 20.0473 |
| 2026-09-20 | 19.6084 | 19.2162 | 20.0005 |
| 2026-09-21 | 19.6551 | 19.2620 | 20.0482 |
| 2026-09-22 | 19.6092 | 19.2170 | 20.0013 |
| 2026-09-23 | 19.6213 | 19.2289 | 20.0137 |
| 2026-09-24 | 19.5755 | 19.1840 | 19.9670 |
| 2026-09-25 | 19.5297 | 19.1392 | 19.9203 |
| 2026-09-26 | 19.5378 | 19.1470 | 19.9285 |
| 2026-09-27 | 19.5802 | 19.1886 | 19.9718 |
| 2026-09-28 | 19.5345 | 19.1438 | 19.9251 |
| 2026-09-29 | 19.4956 | 19.1057 | 19.8855 |
| 2026-09-30 | 19.5421 | 19.1512 | 19.9329 |
| 2026 October | |||
| 2026-10-01 | 19.5372 | 19.1464 | 19.9279 |
| 2026-10-02 | 19.5837 | 19.1920 | 19.9754 |
| 2026-10-03 | 19.6303 | 19.2377 | 20.0229 |
| 2026-10-04 | 19.6771 | 19.2835 | 20.0706 |
| 2026-10-05 | 19.6311 | 19.2385 | 20.0238 |
| 2026-10-06 | 19.6557 | 19.2625 | 20.0488 |
| 2026-10-07 | 19.7025 | 19.3084 | 20.0965 |
| 2026-10-08 | 19.6565 | 19.2633 | 20.0496 |
| 2026-10-09 | 19.6105 | 19.2183 | 20.0028 |
| 2026-10-10 | 19.6573 | 19.2641 | 20.0504 |
| 2026-10-11 | 19.6114 | 19.2191 | 20.0036 |
| 2026-10-12 | 19.5656 | 19.1742 | 19.9569 |
| 2026-10-13 | 19.6122 | 19.2199 | 20.0044 |
| 2026-10-14 | 19.5664 | 19.1750 | 19.9577 |
| 2026-10-15 | 19.6130 | 19.2207 | 20.0052 |
| 2026-10-16 | 19.6597 | 19.2665 | 20.0529 |
| 2026-10-17 | 19.6138 | 19.2215 | 20.0060 |
| 2026-10-18 | 19.6605 | 19.2673 | 20.0537 |
| 2026-10-19 | 19.6768 | 19.2833 | 20.0703 |
| 2026-10-20 | 19.7237 | 19.3292 | 20.1181 |
| 2026-10-21 | 19.7706 | 19.3752 | 20.1661 |
| 2026-10-22 | 19.7245 | 19.3300 | 20.1190 |
| 2026-10-23 | 19.7515 | 19.3565 | 20.1466 |
| 2026-10-24 | 19.7054 | 19.3113 | 20.0995 |
| 2026-10-25 | 19.7523 | 19.3573 | 20.1474 |
| 2026-10-26 | 19.7062 | 19.3121 | 20.1003 |
| 2026-10-27 | 19.6602 | 19.2670 | 20.0534 |
| 2026-10-28 | 19.6143 | 19.2220 | 20.0066 |
| 2026-10-29 | 19.6610 | 19.2678 | 20.0542 |
| 2026-10-30 | 19.6151 | 19.2228 | 20.0074 |
| 2026-10-31 | 19.6189 | 19.2265 | 20.0113 |
| 2026 November | |||
| 2026-11-01 | 19.6216 | 19.2291 | 20.0140 |
| 2026-11-02 | 19.6683 | 19.2749 | 20.0617 |
| 2026-11-03 | 19.6224 | 19.2299 | 20.0148 |