RON KHR Romanian Leu to Cambodian Riel Price Prediction and Forecast Data for 2030

Current RON/KHR rate: â–² 906.5538 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • RON to all currencies
> Page 5: RON/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 871.3582 853.9310 888.7854
2030-01-02 868.7066 851.3324 886.0807
2030-01-03 870.5921 853.1803 888.0039
2030-01-04 872.9548 855.4957 890.4138
2030-01-05 874.4400 856.9512 891.9288
2030-01-06 871.7790 854.3434 889.2145
2030-01-07 874.4241 856.9356 891.9126
2030-01-08 871.7631 854.3279 889.1984
2030-01-09 874.4082 856.9201 891.8964
2030-01-10 877.0614 859.5201 894.6026
2030-01-11 875.9216 858.4032 893.4401
2030-01-12 873.2561 855.7910 890.7212
2030-01-13 875.2803 857.7747 892.7859
2030-01-14 877.9360 860.3773 895.4948
2030-01-15 880.5999 862.9879 898.2119
2030-01-16 880.1880 862.5843 897.7918
2030-01-17 881.4396 863.8108 899.0684
2030-01-18 884.1140 866.4318 901.7963
2030-01-19 881.4236 863.7951 899.0521
2030-01-20 884.0980 866.4160 901.7800
2030-01-21 881.4076 863.7794 899.0357
2030-01-22 884.0820 866.4003 901.7636
2030-01-23 886.7629 869.0276 904.4982
2030-01-24 884.0644 866.3831 901.7457
2030-01-25 881.3741 863.7466 899.0016
2030-01-26 881.7936 864.1577 899.4295
2030-01-27 879.1102 861.5280 896.6924
2030-01-28 881.7776 864.1420 899.4131
2030-01-29 884.4531 866.7640 902.1421
2030-01-30 886.0828 868.3611 903.8044
2030-01-31 883.3863 865.7186 901.0541
2030 February
2030-02-01 884.5385 866.8477 902.2292
2030-02-02 887.2223 869.4779 904.9668
2030-02-03 889.4545 871.6654 907.2436
2030-02-04 886.7478 869.0128 904.4828
2030-02-05 884.0493 866.3683 901.7303
2030-02-06 881.3591 863.7319 898.9863
2030-02-07 883.5633 865.8921 901.2346
2030-02-08 885.7011 867.9871 903.4152
2030-02-09 888.3885 870.6208 906.1563
2030-02-10 890.3521 872.5451 908.1591
2030-02-11 887.6427 869.8898 905.3955
2030-02-12 884.9415 867.2427 902.6403
2030-02-13 882.2485 864.6035 899.8935
2030-02-14 884.8250 867.1285 902.5215
2030-02-15 887.5097 869.7595 905.2599
2030-02-16 884.8089 867.1128 902.5051
2030-02-17 882.1164 864.4741 899.7587
2030-02-18 881.4401 863.8113 899.0690
2030-02-19 878.7578 861.1827 896.3330
2030-02-20 876.0837 858.5620 893.6054
2030-02-21 873.4177 855.9493 890.8860
2030-02-22 876.0678 858.5464 893.5891
2030-02-23 877.1863 859.6426 894.7301
2030-02-24 879.8479 862.2509 897.4448
2030-02-25 882.5175 864.8672 900.1679
2030-02-26 879.8319 862.2353 897.4286
2030-02-27 877.1545 859.6114 894.6976
2030-02-28 874.4852 856.9955 891.9749
2030 March
2030-03-01 871.8241 854.3876 889.2606
2030-03-02 872.0643 854.6230 889.5056
2030-03-03 871.3444 853.9176 888.7713
2030-03-04 873.9883 856.5085 891.4680
2030-03-05 873.4579 855.9887 890.9271
2030-03-06 874.7075 857.2134 892.2017
2030-03-07 877.3615 859.8143 894.9088
2030-03-08 876.6082 859.0761 894.1404
2030-03-09 879.2680 861.6827 896.8534
2030-03-10 876.5923 859.0605 894.1242
2030-03-11 879.2521 861.6670 896.8371
2030-03-12 881.9199 864.2815 899.5583
2030-03-13 884.5958 866.9039 902.2877
2030-03-14 881.9039 864.2658 899.5420
2030-03-15 879.2202 861.6358 896.8046
2030-03-16 879.8166 862.2202 897.4129
2030-03-17 879.7279 862.1333 897.3224
2030-03-18 877.0507 859.5097 894.5918
2030-03-19 874.3818 856.8942 891.8694
2030-03-20 877.0348 859.4941 894.5755
2030-03-21 879.6959 862.1020 897.2899
2030-03-22 882.3651 864.7178 900.0124
2030-03-23 885.0424 867.3415 902.7432
2030-03-24 882.3491 864.7021 899.9961
2030-03-25 885.0263 867.3258 902.7268
2030-03-26 882.3331 864.6864 899.9797
2030-03-27 885.0103 867.3101 902.7105
2030-03-28 887.6956 869.9416 905.4495
2030-03-29 884.9942 867.2943 902.6941
2030-03-30 887.6794 869.9259 905.4330
2030-03-31 884.9781 867.2786 902.6777
2030 April
2030-04-01 887.6633 869.9101 905.4166
2030-04-02 890.3567 872.5496 908.1638
2030-04-03 893.0582 875.1970 910.9194
2030-04-04 895.7679 877.8526 913.6833
2030-04-05 898.4859 880.5161 916.4556
2030-04-06 895.7517 877.8366 913.6667
2030-04-07 893.0258 875.1653 910.8863
2030-04-08 895.7354 877.8207 913.6501
2030-04-09 898.4533 880.4842 916.4223
2030-04-10 901.1793 883.1557 919.2029
2030-04-11 899.4638 881.4746 917.4531
2030-04-12 899.8829 881.8852 917.8806
2030-04-13 899.4524 881.4633 917.4414
2030-04-14 902.1815 884.1379 920.2251
2030-04-15 901.1864 883.1627 919.2101
2030-04-16 900.5045 882.4944 918.5146
2030-04-17 903.2368 885.1721 921.3015
2030-04-18 900.4881 882.4784 918.4979
2030-04-19 902.4743 884.4248 920.5238
2030-04-20 902.3931 884.3453 920.4410
2030-04-21 905.1312 887.0285 923.2338
2030-04-22 902.4670 884.4176 920.5163
2030-04-23 904.7573 886.6622 922.8525
2030-04-24 902.0041 883.9640 920.0442
2030-04-25 900.4398 882.4310 918.4486
2030-04-26 901.8353 883.7986 919.8720
2030-04-27 900.3268 882.3202 918.3333
2030-04-28 898.1044 880.1423 916.0665
2030-04-29 898.8507 880.8737 916.8277
2030-04-30 901.5780 883.5464 919.6096
2030 May
2030-05-01 898.8344 880.8577 916.8111
2030-05-02 901.5617 883.5304 919.5929
2030-05-03 902.9333 884.8747 920.9920
2030-05-04 900.1856 882.1819 918.1893
2030-05-05 902.9170 884.8586 920.9753
2030-05-06 905.6566 887.5435 923.7697
2030-05-07 904.6624 886.5691 922.7556
2030-05-08 905.4277 887.3192 923.5363
2030-05-09 905.4124 887.3042 923.5207
2030-05-10 908.1596 889.9964 926.3228
2030-05-11 908.7527 890.5776 926.9277
2030-05-12 908.5224 890.3520 926.6929
2030-05-13 910.9780 892.7584 929.1975
2030-05-14 908.2058 890.0417 926.3699
2030-05-15 910.9615 892.7422 929.1807
2030-05-16 909.4936 891.3037 927.6835
2030-05-17 912.2532 894.0081 930.4982
2030-05-18 915.0211 896.7207 933.3215
2030-05-19 912.2366 893.9919 930.4813
2030-05-20 909.9726 891.7731 928.1720
2030-05-21 907.2035 889.0594 925.3475
2030-05-22 909.9561 891.7570 928.1552
2030-05-23 912.7171 894.4627 930.9714
2030-05-24 909.9396 891.7408 928.1384
2030-05-25 907.1705 889.0271 925.3139
2030-05-26 904.4099 886.3217 922.4981
2030-05-27 904.8315 886.7349 922.9282
2030-05-28 907.5770 889.4254 925.7285
2030-05-29 904.8151 886.7188 922.9114
2030-05-30 902.0617 884.0204 920.1029
2030-05-31 904.7987 886.7027 922.8947
2030 June
2030-06-01 902.0453 884.0044 920.0862
2030-06-02 903.1331 885.0704 921.1957
2030-06-03 900.3847 882.3770 918.3924
2030-06-04 903.1167 885.0544 921.1790
2030-06-05 900.3684 882.3610 918.3758
2030-06-06 897.6285 879.6759 915.5811
2030-06-07 894.8969 876.9990 912.7949
2030-06-08 892.1737 874.3302 910.0171
2030-06-09 891.6843 873.8506 909.5180
2030-06-10 892.9884 875.1286 910.8482
2030-06-11 895.6979 877.7840 913.6119
2030-06-12 892.9722 875.1128 910.8317
2030-06-13 890.7033 872.8893 908.5174
2030-06-14 893.2213 875.3569 911.0857
2030-06-15 894.2946 876.4088 912.1805
2030-06-16 891.5732 873.7417 909.4047
2030-06-17 892.4693 874.6199 910.3187
2030-06-18 894.8232 876.9268 912.7197
2030-06-19 897.5383 879.5876 915.4891
2030-06-20 900.2616 882.2564 918.2669
2030-06-21 897.5220 879.5716 915.4725
2030-06-22 899.2974 881.3115 917.2834
2030-06-23 902.0261 883.9855 920.0666
2030-06-24 904.7630 886.6677 922.8582
2030-06-25 907.5082 889.3580 925.6584
2030-06-26 910.2618 892.0565 928.4670
2030-06-27 907.4917 889.3419 925.6416
2030-06-28 904.7302 886.6355 922.8248
2030-06-29 903.7309 885.6563 921.8055
2030-06-30 903.7559 885.6807 921.8310
2030 July
2030-07-01 904.9244 886.8259 923.0228
2030-07-02 907.6701 889.5167 925.8235
2030-07-03 904.9079 886.8098 923.0061
2030-07-04 907.6536 889.5005 925.8067
2030-07-05 910.4076 892.1994 928.6158
2030-07-06 907.6371 889.4844 925.7899
2030-07-07 908.9386 890.7599 927.1174
2030-07-08 910.1673 891.9640 928.3707
2030-07-09 907.3976 889.2496 925.5455
2030-07-10 910.0501 891.8490 928.2511
2030-07-11 912.8113 894.5551 931.0675
2030-07-12 915.5810 897.2693 933.8926
2030-07-13 915.0061 896.7060 933.3062
2030-07-14 912.2217 893.9772 930.4661
2030-07-15 912.1694 893.9260 930.4128
2030-07-16 910.6622 892.4489 928.8754
2030-07-17 913.4253 895.1568 931.6938
2030-07-18 914.5751 896.2836 932.8666
2030-07-19 916.7723 898.4369 935.1078
2030-07-20 919.5540 901.1629 937.9451
2030-07-21 921.9583 903.5191 940.3974
2030-07-22 924.5704 906.0789 943.0618
2030-07-23 924.0690 905.5876 942.5504
2030-07-24 922.1336 903.6909 940.5763
2030-07-25 920.9842 902.5645 939.4039
2030-07-26 923.7786 905.3031 942.2542
2030-07-27 926.3596 907.8325 944.8868
2030-07-28 923.5406 905.0698 942.0114
2030-07-29 926.3428 907.8160 944.8697
2030-07-30 923.5239 905.0534 941.9944
2030-07-31 920.7135 902.2992 939.1278
2030 August
2030-08-01 917.9117 899.5534 936.2699
2030-08-02 916.6835 898.3498 935.0172
2030-08-03 913.8939 895.6161 932.1718
2030-08-04 911.1129 892.8906 929.3351
2030-08-05 908.3402 890.1734 926.5071
2030-08-06 906.4164 888.2881 924.5447
2030-08-07 903.6581 885.5849 921.7313
2030-08-08 906.1146 887.9923 924.2369
2030-08-09 903.3572 885.2900 921.4243
2030-08-10 903.9327 885.8541 922.0114
2030-08-11 906.6754 888.5419 924.8089
2030-08-12 903.9163 885.8380 921.9946
2030-08-13 901.1656 883.1423 919.1889
2030-08-14 901.4524 883.4234 919.4815
2030-08-15 899.8324 881.8357 917.8290
2030-08-16 901.9287 883.8901 919.9673
2030-08-17 904.6653 886.5720 922.7586
2030-08-18 901.9123 883.8741 919.9506
2030-08-19 901.2543 883.2292 919.2794
2030-08-20 902.2895 884.2437 920.3353
2030-08-21 905.0273 886.9267 923.1278
2030-08-22 907.7733 889.6178 925.9288
2030-08-23 906.7573 888.6221 924.8924
2030-08-24 905.8924 887.7745 924.0102
2030-08-25 907.7275 889.5729 925.8820
2030-08-26 909.7603 891.5651 927.9555
2030-08-27 912.5207 894.2703 930.7711
2030-08-28 909.8645 891.6672 928.0618
2030-08-29 911.9317 893.6931 930.1703
2030-08-30 910.9718 892.7524 929.1913
2030-08-31 913.7359 895.4612 932.0106
2030 September
2030-09-01 910.9553 892.7362 929.1744
2030-09-02 913.6770 895.4035 931.9506
2030-09-03 916.4493 898.1203 934.7783
2030-09-04 917.4312 899.0825 935.7798
2030-09-05 914.6393 896.3465 932.9321
2030-09-06 911.8560 893.6189 930.0931
2030-09-07 914.2756 895.9901 932.5611
2030-09-08 915.4931 897.1833 933.8030
2030-09-09 915.3731 897.0656 933.6805
2030-09-10 915.4479 897.1390 933.7569
2030-09-11 917.0077 898.6675 935.3478
2030-09-12 918.9903 900.6104 937.3701
2030-09-13 921.7786 903.3431 940.2142
2030-09-14 923.3973 904.9294 941.8653
2030-09-15 926.1991 907.6751 944.7231
2030-09-16 929.0094 910.4292 947.5896
2030-09-17 929.0372 910.4565 947.6180
2030-09-18 930.9214 912.3030 949.5399
2030-09-19 928.0885 909.5268 946.6503
2030-09-20 929.6507 911.0576 948.2437
2030-09-21 926.8216 908.2852 945.3581
2030-09-22 928.8957 910.3178 947.4737
2030-09-23 926.0690 907.5476 944.5904
2030-09-24 928.8789 910.3013 947.4565
2030-09-25 931.6973 913.0633 950.3312
2030-09-26 928.8620 910.2848 947.4393
2030-09-27 931.6804 913.0468 950.3140
2030-09-28 928.8897 910.3119 947.4675
2030-09-29 927.7245 909.1700 946.2789
2030-09-30 924.9013 906.4033 943.3993
2030 October
2030-10-01 925.7940 907.2781 944.3099
2030-10-02 926.8538 908.3168 945.3909
2030-10-03 926.7728 908.2373 945.3082
2030-10-04 929.5848 910.9931 948.1765
2030-10-05 932.4053 913.7572 951.0534
2030-10-06 931.1852 912.5615 949.8089
2030-10-07 928.3911 909.8233 946.9590
2030-10-08 925.5660 907.0546 944.0773
2030-10-09 926.0922 907.5703 944.6140
2030-10-10 928.9021 910.3241 947.4801
2030-10-11 926.0754 907.5539 944.5969
2030-10-12 928.8853 910.3075 947.4630
2030-10-13 930.2047 911.6006 948.8088
2030-10-14 927.3740 908.8265 945.9215
2030-10-15 930.1879 911.5841 948.7916
2030-10-16 927.3572 908.8101 945.9043
2030-10-17 927.9151 909.3568 946.4734
2030-10-18 927.1196 908.5772 945.6620
2030-10-19 929.9327 911.3340 948.5313
2030-10-20 929.5177 910.9274 948.1081
2030-10-21 926.6891 908.1553 945.2229
2030-10-22 926.7037 908.1697 945.2378
2030-10-23 929.5155 910.9252 948.1058
2030-10-24 926.6869 908.1532 945.2207
2030-10-25 923.8669 905.3896 942.3443
2030-10-26 923.4930 905.0232 941.9629
2030-10-27 924.8557 906.3585 943.3528
2030-10-28 922.0412 903.6004 940.4821
2030-10-29 922.2066 903.7624 940.6507
2030-10-30 919.4985 901.1086 937.8885
2030-10-31 916.7004 898.3664 935.0344
2030 November
2030-11-01 919.4819 901.0922 937.8715
2030-11-02 922.2718 903.8263 940.7172