Romanian Leu to Cambodian Riel Price Prediction and Forecast Data for 2026
Current RON/KHR rate: â–² 906.5538 (+0,41%)
> Page 1: RON/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 933.3858 | 914.7181 | 952.0535 |
| 2026-01-02 | 931.5898 | 912.9580 | 950.2216 |
| 2026-01-03 | 931.1009 | 912.4789 | 949.7229 |
| 2026-01-04 | 928.3205 | 909.7541 | 946.8869 |
| 2026-01-05 | 925.5000 | 906.9900 | 944.0100 |
| 2026-01-06 | 923.2847 | 904.8190 | 941.7504 |
| 2026-01-07 | 921.2714 | 902.8459 | 939.6968 |
| 2026-01-08 | 924.0663 | 905.5849 | 942.5476 |
| 2026-01-09 | 922.0097 | 903.5695 | 940.4499 |
| 2026-01-10 | 920.7046 | 902.2905 | 939.1187 |
| 2026-01-11 | 922.4066 | 903.9585 | 940.8548 |
| 2026-01-12 | 923.2235 | 904.7591 | 941.6880 |
| 2026-01-13 | 923.3342 | 904.8675 | 941.8009 |
| 2026-01-14 | 920.5289 | 902.1183 | 938.9395 |
| 2026-01-15 | 922.7276 | 904.2731 | 941.1822 |
| 2026-01-16 | 924.1012 | 905.6192 | 942.5832 |
| 2026-01-17 | 924.2488 | 905.7638 | 942.7338 |
| 2026-01-18 | 921.4758 | 903.0463 | 939.9054 |
| 2026-01-19 | 922.6490 | 904.1960 | 941.1020 |
| 2026-01-20 | 922.0828 | 903.6411 | 940.5244 |
| 2026-01-21 | 923.2318 | 904.7672 | 941.6965 |
| 2026-01-22 | 921.7408 | 903.3060 | 940.1756 |
| 2026-01-23 | 924.0740 | 905.5926 | 942.5555 |
| 2026-01-24 | 924.4569 | 905.9678 | 942.9461 |
| 2026-01-25 | 924.9525 | 906.4534 | 943.4515 |
| 2026-01-26 | 927.7586 | 909.2034 | 946.3137 |
| 2026-01-27 | 929.8261 | 911.2295 | 948.4226 |
| 2026-01-28 | 929.0776 | 910.4960 | 947.6591 |
| 2026-01-29 | 929.5130 | 910.9228 | 948.1033 |
| 2026-01-30 | 926.6889 | 908.1552 | 945.2227 |
| 2026-01-31 | 927.3028 | 908.7568 | 945.8489 |
| 2026 February | |||
| 2026-02-01 | 924.7527 | 906.2576 | 943.2477 |
| 2026-02-02 | 921.9472 | 903.5083 | 940.3862 |
| 2026-02-03 | 919.1462 | 900.7632 | 937.5291 |
| 2026-02-04 | 917.7664 | 899.4111 | 936.1218 |
| 2026-02-05 | 920.5507 | 902.1397 | 938.9617 |
| 2026-02-06 | 920.8457 | 902.4288 | 939.2626 |
| 2026-02-07 | 921.8686 | 903.4312 | 940.3059 |
| 2026-02-08 | 919.0677 | 900.6863 | 937.4490 |
| 2026-02-09 | 918.2118 | 899.8475 | 936.5760 |
| 2026-02-10 | 920.9974 | 902.5774 | 939.4173 |
| 2026-02-11 | 918.1992 | 899.8352 | 936.5631 |
| 2026-02-12 | 920.9847 | 902.5650 | 939.4044 |
| 2026-02-13 | 922.7145 | 904.2602 | 941.1688 |
| 2026-02-14 | 923.2135 | 904.7492 | 941.6777 |
| 2026-02-15 | 924.5102 | 906.0200 | 943.0004 |
| 2026-02-16 | 921.7013 | 903.2673 | 940.1353 |
| 2026-02-17 | 924.4975 | 906.0075 | 942.9874 |
| 2026-02-18 | 927.3022 | 908.7561 | 945.8482 |
| 2026-02-19 | 926.6722 | 908.1388 | 945.2057 |
| 2026-02-20 | 928.6251 | 910.0526 | 947.1976 |
| 2026-02-21 | 930.3915 | 911.7836 | 948.9993 |
| 2026-02-22 | 929.6976 | 911.1037 | 948.2916 |
| 2026-02-23 | 926.8730 | 908.3355 | 945.4105 |
| 2026-02-24 | 925.7798 | 907.2642 | 944.2954 |
| 2026-02-25 | 926.0701 | 907.5487 | 944.5915 |
| 2026-02-26 | 928.8796 | 910.3020 | 947.4572 |
| 2026-02-27 | 926.0574 | 907.5363 | 944.5786 |
| 2026-02-28 | 926.5128 | 907.9826 | 945.0431 |
| 2026 March | |||
| 2026-03-01 | 928.6846 | 910.1109 | 947.2583 |
| 2026-03-02 | 925.8630 | 907.3458 | 944.3803 |
| 2026-03-03 | 927.7011 | 909.1470 | 946.2551 |
| 2026-03-04 | 924.8825 | 906.3848 | 943.3801 |
| 2026-03-05 | 927.0435 | 908.5027 | 945.5844 |
| 2026-03-06 | 925.7653 | 907.2500 | 944.2806 |
| 2026-03-07 | 923.9162 | 905.4379 | 942.3945 |
| 2026-03-08 | 925.4309 | 906.9223 | 943.9395 |
| 2026-03-09 | 927.2628 | 908.7175 | 945.8080 |
| 2026-03-10 | 929.8079 | 911.2117 | 948.4040 |
| 2026-03-11 | 926.9829 | 908.4432 | 945.5226 |
| 2026-03-12 | 924.1665 | 905.6832 | 942.6498 |
| 2026-03-13 | 924.6800 | 906.1864 | 943.1736 |
| 2026-03-14 | 926.9724 | 908.4329 | 945.5118 |
| 2026-03-15 | 925.9092 | 907.3910 | 944.4274 |
| 2026-03-16 | 923.0961 | 904.6342 | 941.5580 |
| 2026-03-17 | 925.1622 | 906.6590 | 943.6655 |
| 2026-03-18 | 924.2445 | 905.7596 | 942.7294 |
| 2026-03-19 | 924.7452 | 906.2503 | 943.2401 |
| 2026-03-20 | 921.9356 | 903.4969 | 940.3743 |
| 2026-03-21 | 923.5672 | 905.0959 | 942.0386 |
| 2026-03-22 | 926.3691 | 907.8417 | 944.8965 |
| 2026-03-23 | 927.6990 | 909.1450 | 946.2529 |
| 2026-03-24 | 925.1095 | 906.6073 | 943.6117 |
| 2026-03-25 | 927.9160 | 909.3577 | 946.4743 |
| 2026-03-26 | 926.2502 | 907.7252 | 944.7752 |
| 2026-03-27 | 926.8636 | 908.3264 | 945.4009 |
| 2026-03-28 | 926.2049 | 907.6808 | 944.7290 |
| 2026-03-29 | 925.2776 | 906.7721 | 943.7832 |
| 2026-03-30 | 924.7360 | 906.2412 | 943.2307 |
| 2026-03-31 | 922.7961 | 904.3402 | 941.2521 |
| 2026 April | |||
| 2026-04-01 | 922.6434 | 904.1905 | 941.0962 |
| 2026-04-02 | 925.4424 | 906.9336 | 943.9513 |
| 2026-04-03 | 923.6621 | 905.1889 | 942.1354 |
| 2026-04-04 | 922.5060 | 904.0559 | 940.9561 |
| 2026-04-05 | 921.3321 | 902.9055 | 939.7588 |
| 2026-04-06 | 919.3670 | 900.9796 | 937.7543 |
| 2026-04-07 | 918.8366 | 900.4599 | 937.2134 |
| 2026-04-08 | 920.4036 | 901.9955 | 938.8117 |
| 2026-04-09 | 921.1266 | 902.7040 | 939.5491 |
| 2026-04-10 | 919.0444 | 900.6635 | 937.4253 |
| 2026-04-11 | 916.2521 | 897.9271 | 934.5772 |
| 2026-04-12 | 913.4683 | 895.1990 | 931.7377 |
| 2026-04-13 | 910.6930 | 892.4791 | 928.9069 |
| 2026-04-14 | 907.9261 | 889.7676 | 926.0846 |
| 2026-04-15 | 908.0882 | 889.9265 | 926.2500 |
| 2026-04-16 | 910.8431 | 892.6263 | 929.0600 |
| 2026-04-17 | 908.0758 | 889.9143 | 926.2373 |
| 2026-04-18 | 906.2313 | 888.1067 | 924.3559 |
| 2026-04-19 | 903.4780 | 885.4084 | 921.5475 |
| 2026-04-20 | 900.7826 | 882.7669 | 918.7982 |
| 2026-04-21 | 901.1118 | 883.0896 | 919.1341 |
| 2026-04-22 | 903.8456 | 885.7687 | 921.9225 |
| 2026-04-23 | 904.4136 | 886.3253 | 922.5019 |
| 2026-04-24 | 907.1574 | 889.0142 | 925.3005 |
| 2026-04-25 | 904.4012 | 886.3132 | 922.4892 |
| 2026-04-26 | 907.1449 | 889.0020 | 925.2878 |
| 2026-04-27 | 904.3888 | 886.3010 | 922.4766 |
| 2026-04-28 | 905.3833 | 887.2756 | 923.4909 |
| 2026-04-29 | 902.6325 | 884.5799 | 920.6852 |
| 2026-04-30 | 905.1657 | 887.0624 | 923.2691 |
| 2026 May | |||
| 2026-05-01 | 906.8535 | 888.7164 | 924.9906 |
| 2026-05-02 | 905.4136 | 887.3054 | 923.5219 |
| 2026-05-03 | 903.3612 | 885.2939 | 921.4284 |
| 2026-05-04 | 906.1017 | 887.9797 | 924.2238 |
| 2026-05-05 | 903.3488 | 885.2818 | 921.4157 |
| 2026-05-06 | 906.0893 | 887.9675 | 924.2111 |
| 2026-05-07 | 908.8381 | 890.6614 | 927.0149 |
| 2026-05-08 | 906.0769 | 887.9553 | 924.1984 |
| 2026-05-09 | 904.9272 | 886.8287 | 923.0258 |
| 2026-05-10 | 903.9558 | 885.8767 | 922.0349 |
| 2026-05-11 | 906.6981 | 888.5642 | 924.8321 |
| 2026-05-12 | 907.3451 | 889.1982 | 925.4920 |
| 2026-05-13 | 905.1794 | 887.0758 | 923.2830 |
| 2026-05-14 | 907.9255 | 889.7670 | 926.0840 |
| 2026-05-15 | 905.1670 | 887.0637 | 923.2703 |
| 2026-05-16 | 905.9636 | 887.8443 | 924.0829 |
| 2026-05-17 | 907.1412 | 888.9984 | 925.2840 |
| 2026-05-18 | 907.2513 | 889.1062 | 925.3963 |
| 2026-05-19 | 904.4948 | 886.4049 | 922.5847 |
| 2026-05-20 | 907.2388 | 889.0940 | 925.3836 |
| 2026-05-21 | 907.3910 | 889.2432 | 925.5388 |
| 2026-05-22 | 907.4027 | 889.2547 | 925.5508 |
| 2026-05-23 | 907.8883 | 889.7305 | 926.0460 |
| 2026-05-24 | 909.2899 | 891.1041 | 927.4757 |
| 2026-05-25 | 911.4892 | 893.2595 | 929.7190 |
| 2026-05-26 | 914.2545 | 895.9694 | 932.5395 |
| 2026-05-27 | 916.1676 | 897.8442 | 934.4909 |
| 2026-05-28 | 913.3840 | 895.1164 | 931.6517 |
| 2026-05-29 | 910.6090 | 892.3968 | 928.8211 |
| 2026-05-30 | 907.8423 | 889.6855 | 925.9992 |
| 2026-05-31 | 908.8672 | 890.6899 | 927.0446 |
| 2026 June | |||
| 2026-06-01 | 909.0125 | 890.8323 | 927.1928 |
| 2026-06-02 | 906.7781 | 888.6425 | 924.9136 |
| 2026-06-03 | 904.0230 | 885.9426 | 922.1035 |
| 2026-06-04 | 905.5727 | 887.4612 | 923.6842 |
| 2026-06-05 | 902.8214 | 884.7649 | 920.8778 |
| 2026-06-06 | 900.1774 | 882.1738 | 918.1809 |
| 2026-06-07 | 902.4998 | 884.4498 | 920.5498 |
| 2026-06-08 | 905.2378 | 887.1330 | 923.3425 |
| 2026-06-09 | 907.9840 | 889.8244 | 926.1437 |
| 2026-06-10 | 905.2254 | 887.1209 | 923.3299 |
| 2026-06-11 | 907.9716 | 889.8122 | 926.1310 |
| 2026-06-12 | 907.2012 | 889.0572 | 925.3452 |
| 2026-06-13 | 904.4449 | 886.3560 | 922.5338 |
| 2026-06-14 | 905.4874 | 887.3777 | 923.5972 |
| 2026-06-15 | 906.1781 | 888.0546 | 924.3017 |
| 2026-06-16 | 905.7999 | 887.6839 | 923.9159 |
| 2026-06-17 | 903.0479 | 884.9869 | 921.1089 |
| 2026-06-18 | 905.7875 | 887.6718 | 923.9033 |
| 2026-06-19 | 907.0008 | 888.8608 | 925.1409 |
| 2026-06-20 | 906.0464 | 887.9255 | 924.1673 |
| 2026-06-21 | 904.2790 | 886.1935 | 922.3646 |
| 2026-06-22 | 904.9554 | 886.8563 | 923.0545 |
| 2026-06-23 | 903.2554 | 885.1903 | 921.3205 |
| 2026-06-24 | 903.9093 | 885.8312 | 921.9875 |
| 2026-06-25 | 901.1631 | 883.1398 | 919.1863 |
| 2026-06-26 | 903.8969 | 885.8190 | 921.9749 |
| 2026-06-27 | 901.1507 | 883.1277 | 919.1737 |
| 2026-06-28 | 898.4128 | 880.4445 | 916.3810 |
| 2026-06-29 | 896.6306 | 878.6980 | 914.5632 |
| 2026-06-30 | 898.3370 | 880.3702 | 916.3037 |
| 2026 July | |||
| 2026-07-01 | 895.6076 | 877.6955 | 913.5198 |
| 2026-07-02 | 892.8865 | 875.0288 | 910.7443 |
| 2026-07-03 | 890.1737 | 872.3703 | 907.9772 |
| 2026-07-04 | 892.8743 | 875.0168 | 910.7318 |
| 2026-07-05 | 895.5830 | 877.6714 | 913.4947 |
| 2026-07-06 | 892.8620 | 875.0048 | 910.7193 |
| 2026-07-07 | 890.1493 | 872.3463 | 907.9523 |
| 2026-07-08 | 889.5831 | 871.7914 | 907.3747 |
| 2026-07-09 | 888.6683 | 870.8950 | 906.4417 |
| 2026-07-10 | 891.3643 | 873.5370 | 909.1916 |
| 2026-07-11 | 888.6561 | 870.8830 | 906.4292 |
| 2026-07-12 | 890.6546 | 872.8415 | 908.4677 |
| 2026-07-13 | 889.1361 | 871.3533 | 906.9188 |
| 2026-07-14 | 887.6437 | 869.8908 | 905.3965 |
| 2026-07-15 | 890.3366 | 872.5298 | 908.1433 |
| 2026-07-16 | 891.5044 | 873.6743 | 909.3345 |
| 2026-07-17 | 890.5530 | 872.7419 | 908.3640 |
| 2026-07-18 | 893.2547 | 875.3896 | 911.1198 |
| 2026-07-19 | 895.9646 | 878.0453 | 913.8839 |
| 2026-07-20 | 895.4274 | 877.5189 | 913.3360 |
| 2026-07-21 | 892.7069 | 874.8527 | 910.5610 |
| 2026-07-22 | 889.9946 | 872.1947 | 907.7945 |
| 2026-07-23 | 887.4895 | 869.7397 | 905.2392 |
| 2026-07-24 | 884.7930 | 867.0972 | 902.4889 |
| 2026-07-25 | 884.4374 | 866.7486 | 902.1261 |
| 2026-07-26 | 881.7503 | 864.1153 | 899.3853 |
| 2026-07-27 | 884.4253 | 866.7368 | 902.1138 |
| 2026-07-28 | 881.7382 | 864.1034 | 899.3729 |
| 2026-07-29 | 879.0592 | 861.4780 | 896.6404 |
| 2026-07-30 | 881.7261 | 864.0915 | 899.3606 |
| 2026-07-31 | 881.5697 | 863.9383 | 899.2011 |
| 2026 August | |||
| 2026-08-01 | 881.6255 | 863.9930 | 899.2580 |
| 2026-08-02 | 878.9469 | 861.3680 | 896.5258 |
| 2026-08-03 | 881.6134 | 863.9811 | 899.2457 |
| 2026-08-04 | 883.6211 | 865.9487 | 901.2936 |
| 2026-08-05 | 880.9365 | 863.3178 | 898.5552 |
| 2026-08-06 | 878.2600 | 860.6948 | 895.8252 |
| 2026-08-07 | 876.3489 | 858.8219 | 893.8758 |
| 2026-08-08 | 873.6863 | 856.2126 | 891.1600 |
| 2026-08-09 | 871.0318 | 853.6112 | 888.4525 |
| 2026-08-10 | 873.6743 | 856.2008 | 891.1478 |
| 2026-08-11 | 871.0199 | 853.5995 | 888.4403 |
| 2026-08-12 | 868.3735 | 851.0060 | 885.7410 |
| 2026-08-13 | 871.0079 | 853.5878 | 888.4281 |
| 2026-08-14 | 873.6503 | 856.1773 | 891.1233 |
| 2026-08-15 | 876.3008 | 858.7747 | 893.8268 |
| 2026-08-16 | 873.6383 | 856.1656 | 891.1111 |
| 2026-08-17 | 871.9225 | 854.4841 | 889.3610 |
| 2026-08-18 | 870.2249 | 852.8204 | 887.6294 |
| 2026-08-19 | 867.5809 | 850.2293 | 884.9325 |
| 2026-08-20 | 864.9450 | 847.6461 | 882.2439 |
| 2026-08-21 | 867.5690 | 850.2176 | 884.9204 |
| 2026-08-22 | 870.2010 | 852.7970 | 887.6050 |
| 2026-08-23 | 867.5571 | 850.2060 | 884.9083 |
| 2026-08-24 | 870.1891 | 852.7853 | 887.5928 |
| 2026-08-25 | 868.0919 | 850.7300 | 885.4537 |
| 2026-08-26 | 870.7254 | 853.3109 | 888.1399 |
| 2026-08-27 | 873.3670 | 855.8996 | 890.8343 |
| 2026-08-28 | 870.7135 | 853.2992 | 888.1277 |
| 2026-08-29 | 873.3550 | 855.8879 | 890.8221 |
| 2026-08-30 | 870.7015 | 853.2875 | 888.1156 |
| 2026-08-31 | 873.3430 | 855.8761 | 890.8099 |
| 2026 September | |||
| 2026-09-01 | 870.6896 | 853.2758 | 888.1034 |
| 2026-09-02 | 871.6912 | 854.2574 | 889.1250 |
| 2026-09-03 | 869.0428 | 851.6620 | 886.4237 |
| 2026-09-04 | 871.6793 | 854.2457 | 889.1128 |
| 2026-09-05 | 871.5182 | 854.0879 | 888.9486 |
| 2026-09-06 | 868.8704 | 851.4930 | 886.2478 |
| 2026-09-07 | 871.5063 | 854.0762 | 888.9364 |
| 2026-09-08 | 870.7713 | 853.3558 | 888.1867 |
| 2026-09-09 | 868.1257 | 850.7631 | 885.4882 |
| 2026-09-10 | 865.4881 | 848.1783 | 882.7978 |
| 2026-09-11 | 863.4987 | 846.2287 | 880.7687 |
| 2026-09-12 | 866.1183 | 848.7960 | 883.4407 |
| 2026-09-13 | 863.4869 | 846.2171 | 880.7566 |
| 2026-09-14 | 866.1065 | 848.7843 | 883.4286 |
| 2026-09-15 | 868.7340 | 851.3593 | 886.1087 |
| 2026-09-16 | 871.3695 | 853.9421 | 888.7969 |
| 2026-09-17 | 868.7221 | 851.3476 | 886.0965 |
| 2026-09-18 | 868.3809 | 851.0133 | 885.7485 |
| 2026-09-19 | 871.0153 | 853.5950 | 888.4356 |
| 2026-09-20 | 873.3908 | 855.9229 | 890.8586 |
| 2026-09-21 | 873.8475 | 856.3706 | 891.3245 |
| 2026-09-22 | 871.1926 | 853.7687 | 888.6164 |
| 2026-09-23 | 868.5457 | 851.1748 | 885.9166 |
| 2026-09-24 | 871.1806 | 853.7570 | 888.6042 |
| 2026-09-25 | 873.0142 | 855.5539 | 890.4745 |
| 2026-09-26 | 870.3617 | 852.9545 | 887.7690 |
| 2026-09-27 | 867.7174 | 850.3630 | 885.0717 |
| 2026-09-28 | 865.7083 | 848.3942 | 883.0225 |
| 2026-09-29 | 865.0501 | 847.7491 | 882.3511 |
| 2026-09-30 | 862.4219 | 845.1734 | 879.6703 |
| 2026 October | |||
| 2026-10-01 | 859.8016 | 842.6056 | 876.9976 |
| 2026-10-02 | 862.4100 | 845.1618 | 879.6582 |
| 2026-10-03 | 859.7898 | 842.5940 | 876.9856 |
| 2026-10-04 | 862.3982 | 845.1502 | 879.6462 |
| 2026-10-05 | 865.0145 | 847.7142 | 882.3148 |
| 2026-10-06 | 867.6387 | 850.2859 | 884.9915 |
| 2026-10-07 | 865.0026 | 847.7026 | 882.3027 |
| 2026-10-08 | 866.8801 | 849.5425 | 884.2177 |
| 2026-10-09 | 869.2327 | 851.8480 | 886.6173 |
| 2026-10-10 | 870.7116 | 853.2973 | 888.1258 |
| 2026-10-11 | 868.0661 | 850.7048 | 885.4275 |
| 2026-10-12 | 870.6996 | 853.2856 | 888.1136 |
| 2026-10-13 | 868.0542 | 850.6931 | 885.4153 |
| 2026-10-14 | 870.6877 | 853.2739 | 888.1014 |
| 2026-10-15 | 873.3291 | 855.8625 | 890.7957 |
| 2026-10-16 | 872.1942 | 854.7504 | 889.6381 |
| 2026-10-17 | 869.5443 | 852.1534 | 886.9352 |
| 2026-10-18 | 871.5598 | 854.1286 | 888.9910 |
| 2026-10-19 | 874.2039 | 856.7198 | 891.6880 |
| 2026-10-20 | 876.8560 | 859.3189 | 894.3931 |
| 2026-10-21 | 876.4460 | 858.9170 | 893.9749 |
| 2026-10-22 | 877.6922 | 860.1383 | 895.2460 |
| 2026-10-23 | 880.3549 | 862.7478 | 897.9620 |
| 2026-10-24 | 877.6801 | 860.1265 | 895.2337 |
| 2026-10-25 | 880.3428 | 862.7359 | 897.9496 |
| 2026-10-26 | 877.6681 | 860.1147 | 895.2214 |
| 2026-10-27 | 880.3307 | 862.7241 | 897.9373 |
| 2026-10-28 | 883.0003 | 865.3403 | 900.6603 |
| 2026-10-29 | 880.3175 | 862.7111 | 897.9238 |
| 2026-10-30 | 877.6429 | 860.0900 | 895.1957 |
| 2026-10-31 | 878.0606 | 860.4994 | 895.6218 |
| 2026 November | |||
| 2026-11-01 | 875.3928 | 857.8850 | 892.9007 |
| 2026-11-02 | 878.0485 | 860.4876 | 895.6095 |
| 2026-11-03 | 880.7123 | 863.0981 | 898.3266 |