Romanian Leu to South Korean Won Price Prediction and Forecast Data for 2026
Current RON/KRW rate: â–¼ 325.1630 (-0,12%)
> Page 1: RON/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 325.7677 | 319.2523 | 332.2830 |
| 2026-01-02 | 324.9384 | 318.4396 | 331.4372 |
| 2026-01-03 | 325.7869 | 319.2712 | 332.3027 |
| 2026-01-04 | 325.4384 | 318.9296 | 331.9472 |
| 2026-01-05 | 324.6100 | 318.1178 | 331.1022 |
| 2026-01-06 | 325.4577 | 318.9485 | 331.9668 |
| 2026-01-07 | 324.6292 | 318.1366 | 331.1218 |
| 2026-01-08 | 325.4370 | 318.9283 | 331.9457 |
| 2026-01-09 | 325.8603 | 319.3431 | 332.3775 |
| 2026-01-10 | 326.4952 | 319.9653 | 333.0251 |
| 2026-01-11 | 327.3478 | 320.8008 | 333.8947 |
| 2026-01-12 | 327.6075 | 321.0553 | 334.1596 |
| 2026-01-13 | 326.8781 | 320.3405 | 333.4157 |
| 2026-01-14 | 326.1281 | 319.6055 | 332.6506 |
| 2026-01-15 | 326.4067 | 319.8785 | 332.9348 |
| 2026-01-16 | 325.5758 | 319.0643 | 332.0873 |
| 2026-01-17 | 325.7239 | 319.2094 | 332.2384 |
| 2026-01-18 | 326.5745 | 320.0430 | 333.1060 |
| 2026-01-19 | 325.7432 | 319.2283 | 332.2580 |
| 2026-01-20 | 326.5938 | 320.0619 | 333.1257 |
| 2026-01-21 | 326.2424 | 319.7176 | 332.7673 |
| 2026-01-22 | 326.5928 | 320.0610 | 333.1247 |
| 2026-01-23 | 327.4457 | 320.8968 | 333.9946 |
| 2026-01-24 | 328.3007 | 321.7347 | 334.8668 |
| 2026-01-25 | 327.6310 | 321.0784 | 334.1836 |
| 2026-01-26 | 327.1627 | 320.6195 | 333.7060 |
| 2026-01-27 | 328.0171 | 321.4567 | 334.5774 |
| 2026-01-28 | 327.7580 | 321.2028 | 334.3132 |
| 2026-01-29 | 327.0186 | 320.4783 | 333.5590 |
| 2026-01-30 | 326.1862 | 319.6625 | 332.7099 |
| 2026-01-31 | 325.8008 | 319.2847 | 332.3168 |
| 2026 February | |||
| 2026-02-01 | 324.9714 | 318.4720 | 331.4708 |
| 2026-02-02 | 324.5835 | 318.0918 | 331.0751 |
| 2026-02-03 | 325.4311 | 318.9224 | 331.9397 |
| 2026-02-04 | 326.1584 | 319.6352 | 332.6816 |
| 2026-02-05 | 327.0101 | 320.4699 | 333.5503 |
| 2026-02-06 | 327.8640 | 321.3068 | 334.4213 |
| 2026-02-07 | 327.9784 | 321.4188 | 334.5380 |
| 2026-02-08 | 328.8349 | 322.2582 | 335.4116 |
| 2026-02-09 | 327.9978 | 321.4378 | 334.5577 |
| 2026-02-10 | 328.3566 | 321.7895 | 334.9238 |
| 2026-02-11 | 328.5096 | 321.9394 | 335.0798 |
| 2026-02-12 | 328.2506 | 321.6856 | 334.8157 |
| 2026-02-13 | 327.4151 | 320.8668 | 333.9634 |
| 2026-02-14 | 328.0392 | 321.4784 | 334.6000 |
| 2026-02-15 | 328.8958 | 322.3179 | 335.4737 |
| 2026-02-16 | 328.0586 | 321.4974 | 334.6198 |
| 2026-02-17 | 328.9153 | 322.3370 | 335.4936 |
| 2026-02-18 | 328.0780 | 321.5164 | 334.6395 |
| 2026-02-19 | 328.1035 | 321.5415 | 334.6656 |
| 2026-02-20 | 328.9603 | 322.3811 | 335.5395 |
| 2026-02-21 | 328.2859 | 321.7202 | 334.8516 |
| 2026-02-22 | 328.4232 | 321.8547 | 334.9916 |
| 2026-02-23 | 328.5426 | 321.9718 | 335.1135 |
| 2026-02-24 | 329.4006 | 322.8126 | 335.9886 |
| 2026-02-25 | 330.2608 | 323.6555 | 336.8660 |
| 2026-02-26 | 330.8240 | 324.2075 | 337.4405 |
| 2026-02-27 | 330.4359 | 323.8272 | 337.0446 |
| 2026-02-28 | 329.9326 | 323.3339 | 336.5313 |
| 2026 March | |||
| 2026-03-01 | 329.0927 | 322.5109 | 335.6746 |
| 2026-03-02 | 329.9521 | 323.3531 | 336.5512 |
| 2026-03-03 | 330.8137 | 324.1975 | 337.4300 |
| 2026-03-04 | 331.6776 | 325.0441 | 338.3112 |
| 2026-03-05 | 330.8333 | 324.2166 | 337.4500 |
| 2026-03-06 | 329.9911 | 323.3913 | 336.5910 |
| 2026-03-07 | 329.1511 | 322.5681 | 335.7341 |
| 2026-03-08 | 330.0106 | 323.4104 | 336.6109 |
| 2026-03-09 | 329.1706 | 322.5872 | 335.7540 |
| 2026-03-10 | 330.0302 | 323.4296 | 336.6308 |
| 2026-03-11 | 329.1900 | 322.6062 | 335.7738 |
| 2026-03-12 | 328.3521 | 321.7850 | 334.9191 |
| 2026-03-13 | 328.5442 | 321.9733 | 335.1151 |
| 2026-03-14 | 329.4021 | 322.8141 | 335.9902 |
| 2026-03-15 | 329.7048 | 323.1107 | 336.2989 |
| 2026-03-16 | 329.6398 | 323.0470 | 336.2326 |
| 2026-03-17 | 329.5126 | 322.9223 | 336.1028 |
| 2026-03-18 | 330.3730 | 323.7656 | 336.9805 |
| 2026-03-19 | 330.0798 | 323.4782 | 336.6814 |
| 2026-03-20 | 329.6833 | 323.0897 | 336.2770 |
| 2026-03-21 | 328.8441 | 322.2672 | 335.4210 |
| 2026-03-22 | 328.0070 | 321.4469 | 334.5671 |
| 2026-03-23 | 328.2300 | 321.6654 | 334.7946 |
| 2026-03-24 | 329.0872 | 322.5054 | 335.6689 |
| 2026-03-25 | 328.2494 | 321.6845 | 334.8144 |
| 2026-03-26 | 328.7783 | 322.2028 | 335.3539 |
| 2026-03-27 | 328.4899 | 321.9201 | 335.0597 |
| 2026-03-28 | 328.9332 | 322.3545 | 335.5118 |
| 2026-03-29 | 328.0958 | 321.5339 | 334.6578 |
| 2026-03-30 | 327.7733 | 321.2179 | 334.3288 |
| 2026-03-31 | 328.6293 | 322.0567 | 335.2018 |
| 2026 April | |||
| 2026-04-01 | 329.4874 | 322.8977 | 336.0772 |
| 2026-04-02 | 328.6487 | 322.0757 | 335.2217 |
| 2026-04-03 | 329.5069 | 322.9168 | 336.0970 |
| 2026-04-04 | 329.2546 | 322.6695 | 335.8397 |
| 2026-04-05 | 330.1144 | 323.5121 | 336.7167 |
| 2026-04-06 | 329.7844 | 323.1887 | 336.3801 |
| 2026-04-07 | 329.3075 | 322.7214 | 335.8937 |
| 2026-04-08 | 330.1675 | 323.5641 | 336.7708 |
| 2026-04-09 | 329.3270 | 322.7405 | 335.9135 |
| 2026-04-10 | 328.4887 | 321.9189 | 335.0584 |
| 2026-04-11 | 327.6525 | 321.0994 | 334.2055 |
| 2026-04-12 | 327.2169 | 320.6726 | 333.7612 |
| 2026-04-13 | 326.3840 | 319.8563 | 332.9116 |
| 2026-04-14 | 325.5531 | 319.0421 | 332.0642 |
| 2026-04-15 | 324.7244 | 318.2299 | 331.2189 |
| 2026-04-16 | 325.5724 | 319.0609 | 332.0838 |
| 2026-04-17 | 324.7436 | 318.2487 | 331.2385 |
| 2026-04-18 | 324.0804 | 317.5988 | 330.5620 |
| 2026-04-19 | 324.0085 | 317.5284 | 330.4887 |
| 2026-04-20 | 323.1837 | 316.7201 | 329.6474 |
| 2026-04-21 | 323.7636 | 317.2883 | 330.2388 |
| 2026-04-22 | 324.6090 | 318.1169 | 331.1012 |
| 2026-04-23 | 324.0768 | 317.5952 | 330.5583 |
| 2026-04-24 | 323.2581 | 316.7929 | 329.7233 |
| 2026-04-25 | 322.4352 | 315.9865 | 328.8839 |
| 2026-04-26 | 321.9421 | 315.5033 | 328.3810 |
| 2026-04-27 | 322.7828 | 316.3272 | 329.2385 |
| 2026-04-28 | 321.9612 | 315.5219 | 328.4004 |
| 2026-04-29 | 321.1416 | 314.7188 | 327.5644 |
| 2026-04-30 | 321.9802 | 315.5406 | 328.4198 |
| 2026 May | |||
| 2026-05-01 | 321.9288 | 315.4903 | 328.3674 |
| 2026-05-02 | 322.7695 | 316.3141 | 329.2249 |
| 2026-05-03 | 323.2970 | 316.8311 | 329.7630 |
| 2026-05-04 | 322.6519 | 316.1988 | 329.1049 |
| 2026-05-05 | 323.4944 | 317.0246 | 329.9643 |
| 2026-05-06 | 324.3392 | 317.8524 | 330.8260 |
| 2026-05-07 | 323.5136 | 317.0433 | 329.9838 |
| 2026-05-08 | 324.1014 | 317.6194 | 330.5835 |
| 2026-05-09 | 324.6845 | 318.1909 | 331.1782 |
| 2026-05-10 | 325.1484 | 318.6454 | 331.6514 |
| 2026-05-11 | 324.6279 | 318.1353 | 331.1205 |
| 2026-05-12 | 324.5164 | 318.0261 | 331.0068 |
| 2026-05-13 | 324.6495 | 318.1565 | 331.1425 |
| 2026-05-14 | 324.9021 | 318.4041 | 331.4002 |
| 2026-05-15 | 325.0316 | 318.5310 | 331.5322 |
| 2026-05-16 | 325.3698 | 318.8624 | 331.8772 |
| 2026-05-17 | 326.2195 | 319.6951 | 332.7439 |
| 2026-05-18 | 326.5491 | 320.0181 | 333.0801 |
| 2026-05-19 | 326.3108 | 319.7846 | 332.8370 |
| 2026-05-20 | 327.1629 | 320.6197 | 333.7062 |
| 2026-05-21 | 328.0173 | 321.4569 | 334.5776 |
| 2026-05-22 | 327.9773 | 321.4178 | 334.5368 |
| 2026-05-23 | 327.1424 | 320.5996 | 333.6853 |
| 2026-05-24 | 326.3096 | 319.7834 | 332.8358 |
| 2026-05-25 | 327.1617 | 320.6185 | 333.7050 |
| 2026-05-26 | 327.8617 | 321.3044 | 334.4189 |
| 2026-05-27 | 327.9512 | 321.3922 | 334.5103 |
| 2026-05-28 | 327.4454 | 320.8965 | 333.9943 |
| 2026-05-29 | 326.6119 | 320.0797 | 333.1441 |
| 2026-05-30 | 325.7805 | 319.2649 | 332.2961 |
| 2026-05-31 | 326.3428 | 319.8159 | 332.8696 |
| 2026 June | |||
| 2026-06-01 | 327.1950 | 320.6511 | 333.7389 |
| 2026-06-02 | 327.3336 | 320.7869 | 333.8802 |
| 2026-06-03 | 326.8040 | 320.2679 | 333.3401 |
| 2026-06-04 | 326.3614 | 319.8342 | 332.8887 |
| 2026-06-05 | 325.5307 | 319.0200 | 332.0413 |
| 2026-06-06 | 326.3807 | 319.8531 | 332.9083 |
| 2026-06-07 | 327.2330 | 320.6884 | 333.7777 |
| 2026-06-08 | 327.7237 | 321.1693 | 334.2782 |
| 2026-06-09 | 327.6493 | 321.0963 | 334.2023 |
| 2026-06-10 | 328.5049 | 321.9348 | 335.0750 |
| 2026-06-11 | 328.2315 | 321.6668 | 334.7961 |
| 2026-06-12 | 327.8987 | 321.3407 | 334.4566 |
| 2026-06-13 | 327.2740 | 320.7285 | 333.8195 |
| 2026-06-14 | 326.5346 | 320.0039 | 333.0653 |
| 2026-06-15 | 327.3873 | 320.8396 | 333.9351 |
| 2026-06-16 | 326.7828 | 320.2471 | 333.3184 |
| 2026-06-17 | 325.9509 | 319.4319 | 332.4699 |
| 2026-06-18 | 326.8021 | 320.2660 | 333.3381 |
| 2026-06-19 | 326.9384 | 320.3996 | 333.4771 |
| 2026-06-20 | 327.0354 | 320.4947 | 333.5761 |
| 2026-06-21 | 326.2029 | 319.6789 | 332.7270 |
| 2026-06-22 | 325.3725 | 318.8651 | 331.8800 |
| 2026-06-23 | 325.3776 | 318.8700 | 331.8852 |
| 2026-06-24 | 324.5520 | 318.0609 | 331.0430 |
| 2026-06-25 | 325.0059 | 318.5057 | 331.5060 |
| 2026-06-26 | 325.8546 | 319.3375 | 332.3717 |
| 2026-06-27 | 325.0251 | 318.5246 | 331.5256 |
| 2026-06-28 | 324.1977 | 317.7137 | 330.6816 |
| 2026-06-29 | 323.3724 | 316.9050 | 329.8399 |
| 2026-06-30 | 322.8979 | 316.4400 | 329.3559 |
| 2026 July | |||
| 2026-07-01 | 322.9591 | 316.4999 | 329.4183 |
| 2026-07-02 | 323.8024 | 317.3264 | 330.2785 |
| 2026-07-03 | 324.6480 | 318.1550 | 331.1410 |
| 2026-07-04 | 325.4958 | 318.9859 | 332.0057 |
| 2026-07-05 | 325.3250 | 318.8185 | 331.8315 |
| 2026-07-06 | 324.6816 | 318.1880 | 331.1753 |
| 2026-07-07 | 325.5295 | 319.0189 | 332.0401 |
| 2026-07-08 | 326.3796 | 319.8520 | 332.9071 |
| 2026-07-09 | 325.5487 | 319.0378 | 332.0597 |
| 2026-07-10 | 324.7200 | 318.2256 | 331.2144 |
| 2026-07-11 | 323.8934 | 317.4155 | 330.3713 |
| 2026-07-12 | 324.7392 | 318.2444 | 331.2340 |
| 2026-07-13 | 324.1594 | 317.6763 | 330.6426 |
| 2026-07-14 | 324.1277 | 317.6451 | 330.6102 |
| 2026-07-15 | 324.1653 | 317.6820 | 330.6487 |
| 2026-07-16 | 325.0119 | 318.5116 | 331.5121 |
| 2026-07-17 | 325.2254 | 318.7209 | 331.7299 |
| 2026-07-18 | 324.3975 | 317.9095 | 330.8854 |
| 2026-07-19 | 325.2446 | 318.7397 | 331.7495 |
| 2026-07-20 | 324.4167 | 317.9283 | 330.9050 |
| 2026-07-21 | 324.4177 | 317.9293 | 330.9060 |
| 2026-07-22 | 323.5918 | 317.1200 | 330.0637 |
| 2026-07-23 | 322.7681 | 316.3127 | 329.2235 |
| 2026-07-24 | 322.4920 | 316.0422 | 328.9419 |
| 2026-07-25 | 322.7629 | 316.3077 | 329.2182 |
| 2026-07-26 | 323.6058 | 317.1336 | 330.0779 |
| 2026-07-27 | 324.4508 | 317.9618 | 330.9398 |
| 2026-07-28 | 323.6249 | 317.1524 | 330.0974 |
| 2026-07-29 | 324.0659 | 317.5845 | 330.5472 |
| 2026-07-30 | 323.6862 | 317.2125 | 330.1599 |
| 2026-07-31 | 322.8622 | 316.4050 | 329.3195 |
| 2026 August | |||
| 2026-08-01 | 323.7053 | 317.2312 | 330.1794 |
| 2026-08-02 | 324.5506 | 318.0596 | 331.0416 |
| 2026-08-03 | 324.6058 | 318.1137 | 331.0979 |
| 2026-08-04 | 325.4535 | 318.9444 | 331.9625 |
| 2026-08-05 | 325.8435 | 319.3266 | 332.3603 |
| 2026-08-06 | 325.0140 | 318.5137 | 331.5143 |
| 2026-08-07 | 325.8627 | 319.3455 | 332.3800 |
| 2026-08-08 | 325.0332 | 318.5326 | 331.5339 |
| 2026-08-09 | 324.8968 | 318.3989 | 331.3947 |
| 2026-08-10 | 324.0697 | 317.5884 | 330.5511 |
| 2026-08-11 | 324.0397 | 317.5589 | 330.5205 |
| 2026-08-12 | 323.2148 | 316.7505 | 329.6791 |
| 2026-08-13 | 323.7155 | 317.2412 | 330.1898 |
| 2026-08-14 | 324.5608 | 318.0696 | 331.0520 |
| 2026-08-15 | 325.4084 | 318.9002 | 331.9165 |
| 2026-08-16 | 326.2082 | 319.6840 | 332.7323 |
| 2026-08-17 | 325.6103 | 319.0980 | 332.1225 |
| 2026-08-18 | 325.3042 | 318.7981 | 331.8103 |
| 2026-08-19 | 324.4761 | 317.9866 | 330.9656 |
| 2026-08-20 | 323.6501 | 317.1771 | 330.1231 |
| 2026-08-21 | 324.4953 | 318.0054 | 330.9852 |
| 2026-08-22 | 324.4133 | 317.9251 | 330.9016 |
| 2026-08-23 | 324.4339 | 317.9452 | 330.9226 |
| 2026-08-24 | 324.6074 | 318.1153 | 331.0996 |
| 2026-08-25 | 325.4551 | 318.9460 | 331.9642 |
| 2026-08-26 | 325.7069 | 319.1928 | 332.2211 |
| 2026-08-27 | 326.5575 | 320.0263 | 333.0886 |
| 2026-08-28 | 326.6965 | 320.1626 | 333.2305 |
| 2026-08-29 | 326.0916 | 319.5698 | 332.6135 |
| 2026-08-30 | 325.2615 | 318.7563 | 331.7668 |
| 2026-08-31 | 324.4335 | 317.9449 | 330.9222 |
| 2026 September | |||
| 2026-09-01 | 324.8891 | 318.3913 | 331.3869 |
| 2026-09-02 | 324.0620 | 317.5808 | 330.5433 |
| 2026-09-03 | 324.9083 | 318.4101 | 331.4064 |
| 2026-09-04 | 325.7567 | 319.2416 | 332.2719 |
| 2026-09-05 | 325.7880 | 319.2723 | 332.3038 |
| 2026-09-06 | 326.0046 | 319.4845 | 332.5247 |
| 2026-09-07 | 326.8559 | 320.3188 | 333.3930 |
| 2026-09-08 | 326.0239 | 319.5034 | 332.5443 |
| 2026-09-09 | 326.8752 | 320.3377 | 333.4127 |
| 2026-09-10 | 326.6470 | 320.1140 | 333.1799 |
| 2026-09-11 | 326.7495 | 320.2145 | 333.2844 |
| 2026-09-12 | 325.9177 | 319.3993 | 332.4360 |
| 2026-09-13 | 326.7688 | 320.2334 | 333.3041 |
| 2026-09-14 | 325.9370 | 319.4182 | 332.4557 |
| 2026-09-15 | 326.7881 | 320.2523 | 333.3239 |
| 2026-09-16 | 326.8415 | 320.3046 | 333.3783 |
| 2026-09-17 | 327.6950 | 321.1411 | 334.2489 |
| 2026-09-18 | 326.8608 | 320.3236 | 333.3980 |
| 2026-09-19 | 326.0287 | 319.5082 | 332.5493 |
| 2026-09-20 | 325.9671 | 319.4477 | 332.4864 |
| 2026-09-21 | 325.5959 | 319.0840 | 332.1078 |
| 2026-09-22 | 325.7501 | 319.2351 | 332.2651 |
| 2026-09-23 | 324.9209 | 318.4225 | 331.4193 |
| 2026-09-24 | 325.7694 | 319.2540 | 332.2848 |
| 2026-09-25 | 325.4620 | 318.9528 | 331.9712 |
| 2026-09-26 | 324.6335 | 318.1408 | 331.1262 |
| 2026-09-27 | 323.8071 | 317.3310 | 330.2833 |
| 2026-09-28 | 322.9828 | 316.5232 | 329.4425 |
| 2026-09-29 | 322.2742 | 315.8287 | 328.7197 |
| 2026-09-30 | 322.5586 | 316.1074 | 329.0097 |
| 2026 October | |||
| 2026-10-01 | 321.7375 | 315.3027 | 328.1722 |
| 2026-10-02 | 321.7771 | 315.3415 | 328.2126 |
| 2026-10-03 | 322.6173 | 316.1650 | 329.0697 |
| 2026-10-04 | 323.4598 | 316.9906 | 329.9290 |
| 2026-10-05 | 324.3045 | 317.8184 | 330.7906 |
| 2026-10-06 | 323.5958 | 317.1239 | 330.0677 |
| 2026-10-07 | 324.0522 | 317.5711 | 330.5332 |
| 2026-10-08 | 323.8901 | 317.4123 | 330.3679 |
| 2026-10-09 | 324.7359 | 318.2412 | 331.2306 |
| 2026-10-10 | 324.7475 | 318.2526 | 331.2425 |
| 2026-10-11 | 323.9209 | 317.4425 | 330.3993 |
| 2026-10-12 | 324.7668 | 318.2714 | 331.2621 |
| 2026-10-13 | 323.9400 | 317.4612 | 330.4188 |
| 2026-10-14 | 324.7860 | 318.2902 | 331.2817 |
| 2026-10-15 | 325.6341 | 319.1214 | 332.1468 |
| 2026-10-16 | 324.8052 | 318.3091 | 331.3013 |
| 2026-10-17 | 323.9783 | 317.4988 | 330.4579 |
| 2026-10-18 | 324.8244 | 318.3279 | 331.3209 |
| 2026-10-19 | 323.9975 | 317.5175 | 330.4774 |
| 2026-10-20 | 324.8436 | 318.3467 | 331.3404 |
| 2026-10-21 | 325.6919 | 319.1780 | 332.2057 |
| 2026-10-22 | 325.7364 | 319.2217 | 332.2511 |
| 2026-10-23 | 326.5870 | 320.0553 | 333.1187 |
| 2026-10-24 | 325.7556 | 319.2405 | 332.2708 |
| 2026-10-25 | 326.6063 | 320.0742 | 333.1384 |
| 2026-10-26 | 325.7749 | 319.2594 | 332.2904 |
| 2026-10-27 | 326.6256 | 320.0931 | 333.1581 |
| 2026-10-28 | 327.0055 | 320.4654 | 333.5456 |
| 2026-10-29 | 327.0751 | 320.5336 | 333.6166 |
| 2026-10-30 | 326.2425 | 319.7177 | 332.7674 |
| 2026-10-31 | 327.0945 | 320.5526 | 333.6363 |
| 2026 November | |||
| 2026-11-01 | 326.2618 | 319.7366 | 332.7870 |
| 2026-11-02 | 325.4313 | 318.9227 | 331.9399 |
| 2026-11-03 | 326.2811 | 319.7555 | 332.8067 |