Romanian Leu to Kazakhstani Tenge Price Prediction and Forecast Data for 2026
Current RON/KZT rate: â–² 118.3296 (+0,41%)
> Page 1: RON/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 120.3174 | 117.9110 | 122.7237 |
| 2026-01-02 | 119.9194 | 117.5210 | 122.3178 |
| 2026-01-03 | 119.6137 | 117.2214 | 122.0060 |
| 2026-01-04 | 119.3564 | 116.9693 | 121.7435 |
| 2026-01-05 | 119.8310 | 117.4344 | 122.2277 |
| 2026-01-06 | 119.4275 | 117.0389 | 121.8160 |
| 2026-01-07 | 119.7636 | 117.3683 | 122.1588 |
| 2026-01-08 | 120.2399 | 117.8351 | 122.6447 |
| 2026-01-09 | 119.7690 | 117.3736 | 122.1644 |
| 2026-01-10 | 119.5533 | 117.1622 | 121.9444 |
| 2026-01-11 | 119.0851 | 116.7034 | 121.4668 |
| 2026-01-12 | 119.3974 | 117.0094 | 121.7853 |
| 2026-01-13 | 119.3374 | 116.9506 | 121.7241 |
| 2026-01-14 | 119.5583 | 117.1671 | 121.9494 |
| 2026-01-15 | 119.5959 | 117.2040 | 121.9879 |
| 2026-01-16 | 119.7468 | 117.3518 | 122.1417 |
| 2026-01-17 | 119.4323 | 117.0436 | 121.8209 |
| 2026-01-18 | 119.2438 | 116.8589 | 121.6287 |
| 2026-01-19 | 118.9999 | 116.6199 | 121.3799 |
| 2026-01-20 | 119.3575 | 116.9704 | 121.7447 |
| 2026-01-21 | 119.2238 | 116.8393 | 121.6082 |
| 2026-01-22 | 119.3325 | 116.9458 | 121.7191 |
| 2026-01-23 | 119.8070 | 117.4109 | 122.2032 |
| 2026-01-24 | 120.0894 | 117.6876 | 122.4912 |
| 2026-01-25 | 119.7237 | 117.3292 | 122.1182 |
| 2026-01-26 | 119.6695 | 117.2761 | 122.0629 |
| 2026-01-27 | 119.2680 | 116.8826 | 121.6533 |
| 2026-01-28 | 119.6904 | 117.2966 | 122.0843 |
| 2026-01-29 | 119.2217 | 116.8373 | 121.6062 |
| 2026-01-30 | 119.1648 | 116.7815 | 121.5481 |
| 2026-01-31 | 118.6981 | 116.3242 | 121.0721 |
| 2026 February | |||
| 2026-02-01 | 118.5347 | 116.1640 | 120.9054 |
| 2026-02-02 | 118.7396 | 116.3648 | 121.1144 |
| 2026-02-03 | 118.7448 | 116.3699 | 121.1197 |
| 2026-02-04 | 119.1137 | 116.7314 | 121.4960 |
| 2026-02-05 | 118.6473 | 116.2743 | 121.0202 |
| 2026-02-06 | 118.9003 | 116.5223 | 121.2783 |
| 2026-02-07 | 118.7915 | 116.4157 | 121.1674 |
| 2026-02-08 | 118.3264 | 115.9598 | 120.6929 |
| 2026-02-09 | 118.7706 | 116.3952 | 121.1460 |
| 2026-02-10 | 118.7622 | 116.3869 | 121.1374 |
| 2026-02-11 | 119.1413 | 116.7585 | 121.5241 |
| 2026-02-12 | 119.6151 | 117.2228 | 122.0074 |
| 2026-02-13 | 119.4234 | 117.0349 | 121.8118 |
| 2026-02-14 | 119.7067 | 117.3126 | 122.1008 |
| 2026-02-15 | 120.0321 | 117.6315 | 122.4327 |
| 2026-02-16 | 119.7118 | 117.3175 | 122.1060 |
| 2026-02-17 | 119.6518 | 117.2588 | 122.0448 |
| 2026-02-18 | 119.9170 | 117.5187 | 122.3154 |
| 2026-02-19 | 120.0591 | 117.6579 | 122.4603 |
| 2026-02-20 | 119.7387 | 117.3439 | 122.1334 |
| 2026-02-21 | 119.5406 | 117.1498 | 121.9314 |
| 2026-02-22 | 119.5682 | 117.1769 | 121.9596 |
| 2026-02-23 | 120.0213 | 117.6209 | 122.4218 |
| 2026-02-24 | 119.5513 | 117.1603 | 121.9424 |
| 2026-02-25 | 119.7700 | 117.3746 | 122.1654 |
| 2026-02-26 | 120.0017 | 117.6017 | 122.4017 |
| 2026-02-27 | 119.5318 | 117.1411 | 121.9224 |
| 2026-02-28 | 119.6199 | 117.2275 | 122.0123 |
| 2026 March | |||
| 2026-03-01 | 119.1904 | 116.8066 | 121.5742 |
| 2026-03-02 | 119.3756 | 116.9881 | 121.7631 |
| 2026-03-03 | 119.0833 | 116.7016 | 121.4649 |
| 2026-03-04 | 118.7892 | 116.4135 | 121.1650 |
| 2026-03-05 | 119.0223 | 116.6418 | 121.4027 |
| 2026-03-06 | 118.6656 | 116.2923 | 121.0389 |
| 2026-03-07 | 118.3432 | 115.9763 | 120.7100 |
| 2026-03-08 | 118.3406 | 115.9738 | 120.7074 |
| 2026-03-09 | 117.8772 | 115.5196 | 120.2347 |
| 2026-03-10 | 118.1846 | 115.8209 | 120.5483 |
| 2026-03-11 | 118.0592 | 115.6980 | 120.4204 |
| 2026-03-12 | 117.9513 | 115.5922 | 120.3103 |
| 2026-03-13 | 117.4894 | 115.1396 | 119.8392 |
| 2026-03-14 | 117.9566 | 115.5975 | 120.3157 |
| 2026-03-15 | 117.6826 | 115.3289 | 120.0362 |
| 2026-03-16 | 117.6819 | 115.3282 | 120.0355 |
| 2026-03-17 | 117.6111 | 115.2589 | 119.9634 |
| 2026-03-18 | 117.8891 | 115.5313 | 120.2468 |
| 2026-03-19 | 118.3579 | 115.9907 | 120.7251 |
| 2026-03-20 | 118.5837 | 116.2120 | 120.9554 |
| 2026-03-21 | 118.1193 | 115.7569 | 120.4817 |
| 2026-03-22 | 118.5891 | 116.2173 | 120.9608 |
| 2026-03-23 | 118.5243 | 116.1538 | 120.8948 |
| 2026-03-24 | 118.5104 | 116.1402 | 120.8806 |
| 2026-03-25 | 118.1469 | 115.7839 | 120.5098 |
| 2026-03-26 | 118.1567 | 115.7936 | 120.5199 |
| 2026-03-27 | 118.1278 | 115.7652 | 120.4903 |
| 2026-03-28 | 118.2544 | 115.8894 | 120.6195 |
| 2026-03-29 | 118.5481 | 116.1771 | 120.9190 |
| 2026-03-30 | 119.0195 | 116.6391 | 121.3999 |
| 2026-03-31 | 118.5534 | 116.1824 | 120.9245 |
| 2026 April | |||
| 2026-04-01 | 118.9218 | 116.5434 | 121.3003 |
| 2026-04-02 | 119.2574 | 116.8723 | 121.6425 |
| 2026-04-03 | 118.8824 | 116.5047 | 121.2600 |
| 2026-04-04 | 118.7725 | 116.3971 | 121.1480 |
| 2026-04-05 | 119.1081 | 116.7259 | 121.4903 |
| 2026-04-06 | 119.0972 | 116.7153 | 121.4791 |
| 2026-04-07 | 118.7339 | 116.3592 | 121.1086 |
| 2026-04-08 | 118.2689 | 115.9035 | 120.6343 |
| 2026-04-09 | 118.1049 | 115.7428 | 120.4670 |
| 2026-04-10 | 117.6424 | 115.2896 | 119.9953 |
| 2026-04-11 | 117.4319 | 115.0833 | 119.7806 |
| 2026-04-12 | 117.4901 | 115.1403 | 119.8399 |
| 2026-04-13 | 117.8956 | 115.5377 | 120.2535 |
| 2026-04-14 | 117.4339 | 115.0852 | 119.7826 |
| 2026-04-15 | 117.2907 | 114.9449 | 119.6365 |
| 2026-04-16 | 117.0094 | 114.6693 | 119.3496 |
| 2026-04-17 | 116.5512 | 114.2202 | 118.8823 |
| 2026-04-18 | 116.4146 | 114.0863 | 118.7429 |
| 2026-04-19 | 116.8776 | 114.5400 | 119.2151 |
| 2026-04-20 | 117.3424 | 114.9955 | 119.6892 |
| 2026-04-21 | 117.8090 | 115.4529 | 120.1652 |
| 2026-04-22 | 117.3477 | 115.0007 | 119.6947 |
| 2026-04-23 | 117.8144 | 115.4581 | 120.1707 |
| 2026-04-24 | 117.4119 | 115.0637 | 119.7601 |
| 2026-04-25 | 117.4092 | 115.0610 | 119.7574 |
| 2026-04-26 | 116.9494 | 114.6105 | 119.2884 |
| 2026-04-27 | 117.1522 | 114.8091 | 119.4952 |
| 2026-04-28 | 116.9884 | 114.6487 | 119.3282 |
| 2026-04-29 | 116.7975 | 114.4615 | 119.1334 |
| 2026-04-30 | 116.9026 | 114.5645 | 119.2406 |
| 2026 May | |||
| 2026-05-01 | 117.3675 | 115.0201 | 119.7148 |
| 2026-05-02 | 117.1456 | 114.8026 | 119.4885 |
| 2026-05-03 | 117.5327 | 115.1821 | 119.8834 |
| 2026-05-04 | 117.9696 | 115.6102 | 120.3290 |
| 2026-05-05 | 117.5076 | 115.1575 | 119.8578 |
| 2026-05-06 | 117.4042 | 115.0561 | 119.7522 |
| 2026-05-07 | 117.1068 | 114.7647 | 119.4490 |
| 2026-05-08 | 116.6482 | 114.3153 | 118.9812 |
| 2026-05-09 | 116.7402 | 114.4054 | 119.0750 |
| 2026-05-10 | 116.8121 | 114.4758 | 119.1483 |
| 2026-05-11 | 117.1737 | 114.8303 | 119.5172 |
| 2026-05-12 | 117.1930 | 114.8491 | 119.5368 |
| 2026-05-13 | 117.6590 | 115.3058 | 120.0122 |
| 2026-05-14 | 117.1983 | 114.8543 | 119.5422 |
| 2026-05-15 | 117.3874 | 115.0397 | 119.7352 |
| 2026-05-16 | 116.9277 | 114.5892 | 119.2663 |
| 2026-05-17 | 117.3927 | 115.0449 | 119.7406 |
| 2026-05-18 | 117.4124 | 115.0641 | 119.7606 |
| 2026-05-19 | 117.4079 | 115.0597 | 119.7560 |
| 2026-05-20 | 117.4744 | 115.1249 | 119.8238 |
| 2026-05-21 | 117.6509 | 115.2979 | 120.0039 |
| 2026-05-22 | 117.7311 | 115.3764 | 120.0857 |
| 2026-05-23 | 118.1993 | 115.8353 | 120.5633 |
| 2026-05-24 | 118.5743 | 116.2028 | 120.9458 |
| 2026-05-25 | 118.1099 | 115.7477 | 120.4721 |
| 2026-05-26 | 118.1183 | 115.7559 | 120.4807 |
| 2026-05-27 | 117.6557 | 115.3026 | 120.0089 |
| 2026-05-28 | 117.6260 | 115.2735 | 119.9785 |
| 2026-05-29 | 117.6890 | 115.3352 | 120.0427 |
| 2026-05-30 | 117.7190 | 115.3646 | 120.0734 |
| 2026-05-31 | 117.2580 | 114.9129 | 119.6032 |
| 2026 June | |||
| 2026-06-01 | 117.2531 | 114.9080 | 119.5981 |
| 2026-06-02 | 116.7939 | 114.4580 | 119.1298 |
| 2026-06-03 | 116.7873 | 114.4515 | 119.1230 |
| 2026-06-04 | 117.0731 | 114.7317 | 119.4146 |
| 2026-06-05 | 117.5387 | 115.1880 | 119.8895 |
| 2026-06-06 | 117.8842 | 115.5266 | 120.2419 |
| 2026-06-07 | 117.6949 | 115.3410 | 120.0488 |
| 2026-06-08 | 118.1629 | 115.7997 | 120.5262 |
| 2026-06-09 | 117.7002 | 115.3462 | 120.0542 |
| 2026-06-10 | 117.2393 | 114.8945 | 119.5841 |
| 2026-06-11 | 116.9077 | 114.5696 | 119.2459 |
| 2026-06-12 | 117.2917 | 114.9459 | 119.6375 |
| 2026-06-13 | 117.7582 | 115.4030 | 120.1133 |
| 2026-06-14 | 117.2970 | 114.9511 | 119.6430 |
| 2026-06-15 | 117.4031 | 115.0550 | 119.7512 |
| 2026-06-16 | 117.1510 | 114.8080 | 119.4940 |
| 2026-06-17 | 117.3240 | 114.9775 | 119.6705 |
| 2026-06-18 | 116.9339 | 114.5952 | 119.2726 |
| 2026-06-19 | 116.6884 | 114.3547 | 119.0222 |
| 2026-06-20 | 117.1525 | 114.8095 | 119.4956 |
| 2026-06-21 | 117.4042 | 115.0561 | 119.7523 |
| 2026-06-22 | 117.8711 | 115.5137 | 120.2285 |
| 2026-06-23 | 117.4095 | 115.0613 | 119.7577 |
| 2026-06-24 | 117.8764 | 115.5189 | 120.2340 |
| 2026-06-25 | 118.3452 | 115.9783 | 120.7121 |
| 2026-06-26 | 118.4887 | 116.1189 | 120.8585 |
| 2026-06-27 | 118.7110 | 116.3367 | 121.0852 |
| 2026-06-28 | 119.1831 | 116.7994 | 121.5667 |
| 2026-06-29 | 118.7163 | 116.3420 | 121.0907 |
| 2026-06-30 | 118.9999 | 116.6199 | 121.3799 |
| 2026 July | |||
| 2026-07-01 | 119.4731 | 117.0837 | 121.8626 |
| 2026-07-02 | 119.9483 | 117.5493 | 122.3472 |
| 2026-07-03 | 120.3560 | 117.9489 | 122.7631 |
| 2026-07-04 | 119.8847 | 117.4870 | 122.2824 |
| 2026-07-05 | 119.7067 | 117.3126 | 122.1008 |
| 2026-07-06 | 119.2379 | 116.8532 | 121.6227 |
| 2026-07-07 | 119.7121 | 117.3179 | 122.1064 |
| 2026-07-08 | 119.2622 | 116.8770 | 121.6475 |
| 2026-07-09 | 119.6032 | 117.2112 | 121.9953 |
| 2026-07-10 | 119.1348 | 116.7522 | 121.5175 |
| 2026-07-11 | 118.7898 | 116.4140 | 121.1656 |
| 2026-07-12 | 118.3246 | 115.9581 | 120.6911 |
| 2026-07-13 | 117.8612 | 115.5040 | 120.2185 |
| 2026-07-14 | 118.2102 | 115.8460 | 120.5744 |
| 2026-07-15 | 117.7473 | 115.3924 | 120.1022 |
| 2026-07-16 | 117.8763 | 115.5188 | 120.2338 |
| 2026-07-17 | 118.3451 | 115.9782 | 120.7120 |
| 2026-07-18 | 118.8157 | 116.4394 | 121.1920 |
| 2026-07-19 | 118.3504 | 115.9834 | 120.7174 |
| 2026-07-20 | 117.9250 | 115.5665 | 120.2835 |
| 2026-07-21 | 117.4632 | 115.1140 | 119.8125 |
| 2026-07-22 | 117.0033 | 114.6632 | 119.3433 |
| 2026-07-23 | 116.5451 | 114.2142 | 118.8760 |
| 2026-07-24 | 117.0086 | 114.6684 | 119.3487 |
| 2026-07-25 | 116.5503 | 114.2193 | 118.8814 |
| 2026-07-26 | 116.4478 | 114.1189 | 118.7768 |
| 2026-07-27 | 116.9109 | 114.5727 | 119.2491 |
| 2026-07-28 | 116.8918 | 114.5540 | 119.2296 |
| 2026-07-29 | 116.9025 | 114.5644 | 119.2405 |
| 2026-07-30 | 116.4447 | 114.1158 | 118.7736 |
| 2026-07-31 | 116.3896 | 114.0618 | 118.7174 |
| 2026 August | |||
| 2026-08-01 | 116.6991 | 114.3651 | 119.0331 |
| 2026-08-02 | 116.5117 | 114.1815 | 118.8420 |
| 2026-08-03 | 116.2736 | 113.9482 | 118.5991 |
| 2026-08-04 | 116.6334 | 114.3008 | 118.9661 |
| 2026-08-05 | 116.1767 | 113.8532 | 118.5002 |
| 2026-08-06 | 115.7217 | 113.4073 | 118.0362 |
| 2026-08-07 | 116.1820 | 113.8583 | 118.5056 |
| 2026-08-08 | 115.7270 | 113.4124 | 118.0415 |
| 2026-08-09 | 115.2738 | 112.9683 | 117.5793 |
| 2026-08-10 | 114.9353 | 112.6366 | 117.2340 |
| 2026-08-11 | 114.4852 | 112.1955 | 116.7749 |
| 2026-08-12 | 114.9405 | 112.6417 | 117.2393 |
| 2026-08-13 | 114.4904 | 112.2006 | 116.7802 |
| 2026-08-14 | 114.5050 | 112.2149 | 116.7951 |
| 2026-08-15 | 114.6517 | 112.3586 | 116.9447 |
| 2026-08-16 | 114.2027 | 111.9186 | 116.4868 |
| 2026-08-17 | 113.7555 | 111.4804 | 116.0306 |
| 2026-08-18 | 114.2079 | 111.9237 | 116.4920 |
| 2026-08-19 | 114.6621 | 112.3688 | 116.9553 |
| 2026-08-20 | 114.2130 | 111.9288 | 116.4973 |
| 2026-08-21 | 114.5553 | 112.2642 | 116.8464 |
| 2026-08-22 | 114.2803 | 111.9947 | 116.5659 |
| 2026-08-23 | 114.7132 | 112.4189 | 117.0075 |
| 2026-08-24 | 114.2640 | 111.9787 | 116.5493 |
| 2026-08-25 | 113.8165 | 111.5402 | 116.0929 |
| 2026-08-26 | 114.2692 | 111.9838 | 116.5545 |
| 2026-08-27 | 113.8217 | 111.5452 | 116.0981 |
| 2026-08-28 | 113.3760 | 111.1084 | 115.6435 |
| 2026-08-29 | 112.9320 | 110.6733 | 115.1906 |
| 2026-08-30 | 113.3811 | 111.1135 | 115.6487 |
| 2026-08-31 | 113.8320 | 111.5554 | 116.1086 |
| 2026 September | |||
| 2026-09-01 | 114.2847 | 111.9990 | 116.5704 |
| 2026-09-02 | 113.8372 | 111.5604 | 116.1139 |
| 2026-09-03 | 113.3914 | 111.1235 | 115.6592 |
| 2026-09-04 | 113.8423 | 111.5655 | 116.1192 |
| 2026-09-05 | 114.2600 | 111.9748 | 116.5452 |
| 2026-09-06 | 113.8126 | 111.5363 | 116.0888 |
| 2026-09-07 | 113.3669 | 111.0995 | 115.6342 |
| 2026-09-08 | 113.1069 | 110.8447 | 115.3690 |
| 2026-09-09 | 113.5567 | 111.2856 | 115.8278 |
| 2026-09-10 | 113.9538 | 111.6747 | 116.2329 |
| 2026-09-11 | 114.4070 | 112.1188 | 116.6951 |
| 2026-09-12 | 114.4039 | 112.1158 | 116.6920 |
| 2026-09-13 | 114.8589 | 112.5617 | 117.1561 |
| 2026-09-14 | 115.3157 | 113.0094 | 117.6220 |
| 2026-09-15 | 115.7743 | 113.4588 | 118.0898 |
| 2026-09-16 | 116.2347 | 113.9100 | 118.5594 |
| 2026-09-17 | 115.7795 | 113.4639 | 118.0951 |
| 2026-09-18 | 115.3261 | 113.0196 | 117.6327 |
| 2026-09-19 | 115.7848 | 113.4691 | 118.1005 |
| 2026-09-20 | 115.3314 | 113.0247 | 117.6380 |
| 2026-09-21 | 114.8797 | 112.5821 | 117.1773 |
| 2026-09-22 | 115.3366 | 113.0298 | 117.6433 |
| 2026-09-23 | 114.8849 | 112.5872 | 117.1826 |
| 2026-09-24 | 114.4350 | 112.1463 | 116.7237 |
| 2026-09-25 | 114.8901 | 112.5923 | 117.1879 |
| 2026-09-26 | 114.4402 | 112.1514 | 116.7290 |
| 2026-09-27 | 113.9921 | 111.7122 | 116.2719 |
| 2026-09-28 | 113.5457 | 111.2748 | 115.8166 |
| 2026-09-29 | 113.9972 | 111.7173 | 116.2772 |
| 2026-09-30 | 114.2131 | 111.9288 | 116.4974 |
| 2026 October | |||
| 2026-10-01 | 114.6673 | 112.3740 | 116.9607 |
| 2026-10-02 | 115.1233 | 112.8209 | 117.4258 |
| 2026-10-03 | 114.6725 | 112.3791 | 116.9660 |
| 2026-10-04 | 114.4863 | 112.1966 | 116.7761 |
| 2026-10-05 | 114.7921 | 112.4962 | 117.0879 |
| 2026-10-06 | 115.0780 | 112.7764 | 117.3796 |
| 2026-10-07 | 114.6274 | 112.3348 | 116.9199 |
| 2026-10-08 | 114.1785 | 111.8949 | 116.4620 |
| 2026-10-09 | 114.2789 | 111.9933 | 116.5644 |
| 2026-10-10 | 113.9007 | 111.6227 | 116.1787 |
| 2026-10-11 | 114.3536 | 112.0666 | 116.6407 |
| 2026-10-12 | 114.8084 | 112.5122 | 117.1046 |
| 2026-10-13 | 114.3588 | 112.0716 | 116.6460 |
| 2026-10-14 | 114.0204 | 111.7400 | 116.3008 |
| 2026-10-15 | 114.4739 | 112.1844 | 116.7634 |
| 2026-10-16 | 114.6379 | 112.3452 | 116.9307 |
| 2026-10-17 | 114.8875 | 112.5898 | 117.1853 |
| 2026-10-18 | 115.3444 | 113.0375 | 117.6513 |
| 2026-10-19 | 115.1431 | 112.8402 | 117.4460 |
| 2026-10-20 | 115.6010 | 113.2890 | 117.9130 |
| 2026-10-21 | 115.2624 | 112.9571 | 117.5676 |
| 2026-10-22 | 115.6130 | 113.3008 | 117.9253 |
| 2026-10-23 | 115.1603 | 112.8571 | 117.4635 |
| 2026-10-24 | 115.5625 | 113.2512 | 117.8737 |
| 2026-10-25 | 115.7361 | 113.4214 | 118.0508 |
| 2026-10-26 | 115.2829 | 112.9772 | 117.5885 |
| 2026-10-27 | 114.8314 | 112.5348 | 117.1281 |
| 2026-10-28 | 114.3818 | 112.0941 | 116.6694 |
| 2026-10-29 | 113.9338 | 111.6552 | 116.2125 |
| 2026-10-30 | 114.3869 | 112.0992 | 116.6747 |
| 2026-10-31 | 114.8418 | 112.5450 | 117.1387 |
| 2026 November | |||
| 2026-11-01 | 114.3921 | 112.1043 | 116.6800 |
| 2026-11-02 | 114.7755 | 112.4800 | 117.0710 |
| 2026-11-03 | 114.6888 | 112.3950 | 116.9826 |