Romanian Leu to Moldovan Leu Price Prediction and Forecast Data for 2030
Current RON/MDL rate: â–² 3.8554 (+0,41%)
> Page 5: RON/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.7766 | 3.7011 | 3.8521 |
| 2030-01-02 | 3.7649 | 3.6896 | 3.8402 |
| 2030-01-03 | 3.7728 | 3.6973 | 3.8482 |
| 2030-01-04 | 3.7787 | 3.7031 | 3.8543 |
| 2030-01-05 | 3.7876 | 3.7118 | 3.8633 |
| 2030-01-06 | 3.7982 | 3.7223 | 3.8742 |
| 2030-01-07 | 3.7939 | 3.7180 | 3.8697 |
| 2030-01-08 | 3.8056 | 3.7294 | 3.8817 |
| 2030-01-09 | 3.7937 | 3.7178 | 3.8696 |
| 2030-01-10 | 3.8054 | 3.7293 | 3.8815 |
| 2030-01-11 | 3.7936 | 3.7177 | 3.8694 |
| 2030-01-12 | 3.8053 | 3.7292 | 3.8814 |
| 2030-01-13 | 3.8160 | 3.7397 | 3.8923 |
| 2030-01-14 | 3.8041 | 3.7280 | 3.8802 |
| 2030-01-15 | 3.7923 | 3.7164 | 3.8681 |
| 2030-01-16 | 3.8040 | 3.7279 | 3.8801 |
| 2030-01-17 | 3.7921 | 3.7163 | 3.8680 |
| 2030-01-18 | 3.8038 | 3.7278 | 3.8799 |
| 2030-01-19 | 3.8156 | 3.7393 | 3.8919 |
| 2030-01-20 | 3.8037 | 3.7276 | 3.8798 |
| 2030-01-21 | 3.8154 | 3.7391 | 3.8917 |
| 2030-01-22 | 3.8097 | 3.7335 | 3.8859 |
| 2030-01-23 | 3.8215 | 3.7450 | 3.8979 |
| 2030-01-24 | 3.8280 | 3.7514 | 3.9046 |
| 2030-01-25 | 3.8161 | 3.7398 | 3.8924 |
| 2030-01-26 | 3.8085 | 3.7323 | 3.8846 |
| 2030-01-27 | 3.7966 | 3.7207 | 3.8726 |
| 2030-01-28 | 3.8079 | 3.7318 | 3.8841 |
| 2030-01-29 | 3.8097 | 3.7335 | 3.8859 |
| 2030-01-30 | 3.8214 | 3.7450 | 3.8978 |
| 2030-01-31 | 3.8283 | 3.7518 | 3.9049 |
| 2030 February | |||
| 2030-02-01 | 3.8164 | 3.7401 | 3.8927 |
| 2030-02-02 | 3.8045 | 3.7284 | 3.8806 |
| 2030-02-03 | 3.7927 | 3.7168 | 3.8686 |
| 2030-02-04 | 3.8044 | 3.7283 | 3.8805 |
| 2030-02-05 | 3.8111 | 3.7348 | 3.8873 |
| 2030-02-06 | 3.7992 | 3.7232 | 3.8752 |
| 2030-02-07 | 3.7874 | 3.7116 | 3.8631 |
| 2030-02-08 | 3.7883 | 3.7125 | 3.8640 |
| 2030-02-09 | 3.7765 | 3.7010 | 3.8520 |
| 2030-02-10 | 3.7764 | 3.7008 | 3.8519 |
| 2030-02-11 | 3.7646 | 3.6893 | 3.8399 |
| 2030-02-12 | 3.7762 | 3.7007 | 3.8517 |
| 2030-02-13 | 3.7833 | 3.7076 | 3.8590 |
| 2030-02-14 | 3.7950 | 3.7191 | 3.8709 |
| 2030-02-15 | 3.8067 | 3.7305 | 3.8828 |
| 2030-02-16 | 3.8098 | 3.7336 | 3.8860 |
| 2030-02-17 | 3.7980 | 3.7220 | 3.8740 |
| 2030-02-18 | 3.7862 | 3.7105 | 3.8619 |
| 2030-02-19 | 3.7744 | 3.6989 | 3.8499 |
| 2030-02-20 | 3.7860 | 3.7103 | 3.8618 |
| 2030-02-21 | 3.7825 | 3.7068 | 3.8581 |
| 2030-02-22 | 3.7924 | 3.7165 | 3.8682 |
| 2030-02-23 | 3.7866 | 3.7109 | 3.8624 |
| 2030-02-24 | 3.7983 | 3.7223 | 3.8743 |
| 2030-02-25 | 3.8100 | 3.7338 | 3.8862 |
| 2030-02-26 | 3.8117 | 3.7355 | 3.8879 |
| 2030-02-27 | 3.8234 | 3.7470 | 3.8999 |
| 2030-02-28 | 3.8115 | 3.7353 | 3.8878 |
| 2030 March | |||
| 2030-03-01 | 3.8233 | 3.7468 | 3.8998 |
| 2030-03-02 | 3.8351 | 3.7584 | 3.9118 |
| 2030-03-03 | 3.8469 | 3.7700 | 3.9238 |
| 2030-03-04 | 3.8349 | 3.7582 | 3.9116 |
| 2030-03-05 | 3.8230 | 3.7465 | 3.8995 |
| 2030-03-06 | 3.8259 | 3.7493 | 3.9024 |
| 2030-03-07 | 3.8234 | 3.7470 | 3.8999 |
| 2030-03-08 | 3.8115 | 3.7353 | 3.8878 |
| 2030-03-09 | 3.7997 | 3.7237 | 3.8757 |
| 2030-03-10 | 3.8114 | 3.7352 | 3.8876 |
| 2030-03-11 | 3.8231 | 3.7467 | 3.8996 |
| 2030-03-12 | 3.8256 | 3.7491 | 3.9021 |
| 2030-03-13 | 3.8374 | 3.7606 | 3.9141 |
| 2030-03-14 | 3.8254 | 3.7489 | 3.9019 |
| 2030-03-15 | 3.8372 | 3.7605 | 3.9140 |
| 2030-03-16 | 3.8253 | 3.7488 | 3.9018 |
| 2030-03-17 | 3.8371 | 3.7603 | 3.9138 |
| 2030-03-18 | 3.8455 | 3.7686 | 3.9224 |
| 2030-03-19 | 3.8335 | 3.7568 | 3.9102 |
| 2030-03-20 | 3.8453 | 3.7684 | 3.9222 |
| 2030-03-21 | 3.8334 | 3.7567 | 3.9100 |
| 2030-03-22 | 3.8452 | 3.7683 | 3.9221 |
| 2030-03-23 | 3.8570 | 3.7799 | 3.9342 |
| 2030-03-24 | 3.8689 | 3.7915 | 3.9463 |
| 2030-03-25 | 3.8808 | 3.8032 | 3.9585 |
| 2030-03-26 | 3.8928 | 3.8150 | 3.9707 |
| 2030-03-27 | 3.8862 | 3.8085 | 3.9640 |
| 2030-03-28 | 3.8982 | 3.8203 | 3.9762 |
| 2030-03-29 | 3.9102 | 3.8320 | 3.9884 |
| 2030-03-30 | 3.9223 | 3.8439 | 4.0007 |
| 2030-03-31 | 3.9344 | 3.8557 | 4.0131 |
| 2030 April | |||
| 2030-04-01 | 3.9221 | 3.8437 | 4.0006 |
| 2030-04-02 | 3.9099 | 3.8317 | 3.9881 |
| 2030-04-03 | 3.9021 | 3.8241 | 3.9801 |
| 2030-04-04 | 3.9141 | 3.8359 | 3.9924 |
| 2030-04-05 | 3.9020 | 3.8239 | 3.9800 |
| 2030-04-06 | 3.8949 | 3.8170 | 3.9728 |
| 2030-04-07 | 3.9069 | 3.8288 | 3.9850 |
| 2030-04-08 | 3.8947 | 3.8169 | 3.9726 |
| 2030-04-09 | 3.9057 | 3.8276 | 3.9838 |
| 2030-04-10 | 3.9060 | 3.8279 | 3.9842 |
| 2030-04-11 | 3.9134 | 3.8352 | 3.9917 |
| 2030-04-12 | 3.9013 | 3.8232 | 3.9793 |
| 2030-04-13 | 3.9028 | 3.8248 | 3.9809 |
| 2030-04-14 | 3.8907 | 3.8129 | 3.9685 |
| 2030-04-15 | 3.8851 | 3.8074 | 3.9628 |
| 2030-04-16 | 3.8782 | 3.8006 | 3.9557 |
| 2030-04-17 | 3.8661 | 3.7888 | 3.9434 |
| 2030-04-18 | 3.8541 | 3.7770 | 3.9312 |
| 2030-04-19 | 3.8577 | 3.7805 | 3.9348 |
| 2030-04-20 | 3.8696 | 3.7922 | 3.9470 |
| 2030-04-21 | 3.8575 | 3.7804 | 3.9347 |
| 2030-04-22 | 3.8694 | 3.7920 | 3.9468 |
| 2030-04-23 | 3.8814 | 3.8037 | 3.9590 |
| 2030-04-24 | 3.8693 | 3.7919 | 3.9467 |
| 2030-04-25 | 3.8812 | 3.8036 | 3.9588 |
| 2030-04-26 | 3.8932 | 3.8153 | 3.9710 |
| 2030-04-27 | 3.8857 | 3.8080 | 3.9634 |
| 2030-04-28 | 3.8889 | 3.8111 | 3.9667 |
| 2030-04-29 | 3.8808 | 3.8032 | 3.9584 |
| 2030-04-30 | 3.8928 | 3.8149 | 3.9706 |
| 2030 May | |||
| 2030-05-01 | 3.8807 | 3.8030 | 3.9583 |
| 2030-05-02 | 3.8714 | 3.7939 | 3.9488 |
| 2030-05-03 | 3.8810 | 3.8034 | 3.9587 |
| 2030-05-04 | 3.8690 | 3.7916 | 3.9463 |
| 2030-05-05 | 3.8809 | 3.8033 | 3.9585 |
| 2030-05-06 | 3.8688 | 3.7914 | 3.9462 |
| 2030-05-07 | 3.8769 | 3.7994 | 3.9545 |
| 2030-05-08 | 3.8889 | 3.8111 | 3.9667 |
| 2030-05-09 | 3.8768 | 3.7993 | 3.9543 |
| 2030-05-10 | 3.8647 | 3.7874 | 3.9420 |
| 2030-05-11 | 3.8527 | 3.7757 | 3.9298 |
| 2030-05-12 | 3.8646 | 3.7873 | 3.9419 |
| 2030-05-13 | 3.8765 | 3.7990 | 3.9540 |
| 2030-05-14 | 3.8644 | 3.7872 | 3.9417 |
| 2030-05-15 | 3.8524 | 3.7754 | 3.9295 |
| 2030-05-16 | 3.8522 | 3.7751 | 3.9292 |
| 2030-05-17 | 3.8580 | 3.7809 | 3.9352 |
| 2030-05-18 | 3.8699 | 3.7925 | 3.9473 |
| 2030-05-19 | 3.8579 | 3.7807 | 3.9351 |
| 2030-05-20 | 3.8459 | 3.7690 | 3.9228 |
| 2030-05-21 | 3.8577 | 3.7806 | 3.9349 |
| 2030-05-22 | 3.8457 | 3.7688 | 3.9227 |
| 2030-05-23 | 3.8543 | 3.7772 | 3.9314 |
| 2030-05-24 | 3.8423 | 3.7655 | 3.9192 |
| 2030-05-25 | 3.8535 | 3.7764 | 3.9305 |
| 2030-05-26 | 3.8518 | 3.7748 | 3.9289 |
| 2030-05-27 | 3.8460 | 3.7691 | 3.9230 |
| 2030-05-28 | 3.8413 | 3.7644 | 3.9181 |
| 2030-05-29 | 3.8378 | 3.7611 | 3.9146 |
| 2030-05-30 | 3.8497 | 3.7727 | 3.9267 |
| 2030-05-31 | 3.8550 | 3.7779 | 3.9321 |
| 2030 June | |||
| 2030-06-01 | 3.8669 | 3.7896 | 3.9443 |
| 2030-06-02 | 3.8549 | 3.7778 | 3.9320 |
| 2030-06-03 | 3.8432 | 3.7663 | 3.9200 |
| 2030-06-04 | 3.8493 | 3.7723 | 3.9263 |
| 2030-06-05 | 3.8533 | 3.7762 | 3.9303 |
| 2030-06-06 | 3.8413 | 3.7645 | 3.9181 |
| 2030-06-07 | 3.8526 | 3.7755 | 3.9296 |
| 2030-06-08 | 3.8628 | 3.7856 | 3.9401 |
| 2030-06-09 | 3.8747 | 3.7972 | 3.9522 |
| 2030-06-10 | 3.8708 | 3.7934 | 3.9482 |
| 2030-06-11 | 3.8588 | 3.7816 | 3.9359 |
| 2030-06-12 | 3.8652 | 3.7879 | 3.9425 |
| 2030-06-13 | 3.8771 | 3.7995 | 3.9546 |
| 2030-06-14 | 3.8890 | 3.8113 | 3.9668 |
| 2030-06-15 | 3.9010 | 3.8230 | 3.9791 |
| 2030-06-16 | 3.9131 | 3.8348 | 3.9913 |
| 2030-06-17 | 3.9009 | 3.8229 | 3.9789 |
| 2030-06-18 | 3.8887 | 3.8110 | 3.9665 |
| 2030-06-19 | 3.8841 | 3.8064 | 3.9617 |
| 2030-06-20 | 3.8793 | 3.8017 | 3.9569 |
| 2030-06-21 | 3.8737 | 3.7962 | 3.9511 |
| 2030-06-22 | 3.8853 | 3.8076 | 3.9630 |
| 2030-06-23 | 3.8732 | 3.7958 | 3.9507 |
| 2030-06-24 | 3.8852 | 3.8075 | 3.9629 |
| 2030-06-25 | 3.8904 | 3.8126 | 3.9682 |
| 2030-06-26 | 3.8783 | 3.8008 | 3.9559 |
| 2030-06-27 | 3.8809 | 3.8033 | 3.9586 |
| 2030-06-28 | 3.8865 | 3.8088 | 3.9642 |
| 2030-06-29 | 3.8744 | 3.7969 | 3.9519 |
| 2030-06-30 | 3.8857 | 3.8080 | 3.9634 |
| 2030 July | |||
| 2030-07-01 | 3.8968 | 3.8189 | 3.9747 |
| 2030-07-02 | 3.9046 | 3.8265 | 3.9827 |
| 2030-07-03 | 3.9022 | 3.8241 | 3.9802 |
| 2030-07-04 | 3.8900 | 3.8122 | 3.9678 |
| 2030-07-05 | 3.8966 | 3.8187 | 3.9745 |
| 2030-07-06 | 3.9020 | 3.8239 | 3.9800 |
| 2030-07-07 | 3.9140 | 3.8357 | 3.9923 |
| 2030-07-08 | 3.9180 | 3.8396 | 3.9963 |
| 2030-07-09 | 3.9205 | 3.8420 | 3.9989 |
| 2030-07-10 | 3.9325 | 3.8539 | 4.0112 |
| 2030-07-11 | 3.9283 | 3.8498 | 4.0069 |
| 2030-07-12 | 3.9265 | 3.8480 | 4.0051 |
| 2030-07-13 | 3.9143 | 3.8360 | 3.9926 |
| 2030-07-14 | 3.9021 | 3.8241 | 3.9802 |
| 2030-07-15 | 3.8972 | 3.8193 | 3.9751 |
| 2030-07-16 | 3.9092 | 3.8310 | 3.9874 |
| 2030-07-17 | 3.9107 | 3.8325 | 3.9889 |
| 2030-07-18 | 3.8986 | 3.8206 | 3.9765 |
| 2030-07-19 | 3.9012 | 3.8232 | 3.9792 |
| 2030-07-20 | 3.8891 | 3.8113 | 3.9669 |
| 2030-07-21 | 3.8770 | 3.7994 | 3.9545 |
| 2030-07-22 | 3.8649 | 3.7876 | 3.9422 |
| 2030-07-23 | 3.8665 | 3.7892 | 3.9438 |
| 2030-07-24 | 3.8545 | 3.7774 | 3.9315 |
| 2030-07-25 | 3.8491 | 3.7721 | 3.9261 |
| 2030-07-26 | 3.8371 | 3.7604 | 3.9139 |
| 2030-07-27 | 3.8252 | 3.7487 | 3.9017 |
| 2030-07-28 | 3.8156 | 3.7393 | 3.8919 |
| 2030-07-29 | 3.8274 | 3.7508 | 3.9039 |
| 2030-07-30 | 3.8155 | 3.7392 | 3.8918 |
| 2030-07-31 | 3.8246 | 3.7482 | 3.9011 |
| 2030 August | |||
| 2030-08-01 | 3.8263 | 3.7498 | 3.9028 |
| 2030-08-02 | 3.8381 | 3.7613 | 3.9149 |
| 2030-08-03 | 3.8262 | 3.7496 | 3.9027 |
| 2030-08-04 | 3.8307 | 3.7541 | 3.9073 |
| 2030-08-05 | 3.8188 | 3.7424 | 3.8952 |
| 2030-08-06 | 3.8122 | 3.7360 | 3.8884 |
| 2030-08-07 | 3.8239 | 3.7475 | 3.9004 |
| 2030-08-08 | 3.8121 | 3.7358 | 3.8883 |
| 2030-08-09 | 3.8193 | 3.7430 | 3.8957 |
| 2030-08-10 | 3.8266 | 3.7500 | 3.9031 |
| 2030-08-11 | 3.8246 | 3.7481 | 3.9011 |
| 2030-08-12 | 3.8364 | 3.7596 | 3.9131 |
| 2030-08-13 | 3.8269 | 3.7504 | 3.9034 |
| 2030-08-14 | 3.8325 | 3.7559 | 3.9092 |
| 2030-08-15 | 3.8442 | 3.7673 | 3.9210 |
| 2030-08-16 | 3.8560 | 3.7789 | 3.9331 |
| 2030-08-17 | 3.8679 | 3.7905 | 3.9453 |
| 2030-08-18 | 3.8559 | 3.7787 | 3.9330 |
| 2030-08-19 | 3.8656 | 3.7883 | 3.9429 |
| 2030-08-20 | 3.8775 | 3.8000 | 3.9551 |
| 2030-08-21 | 3.8895 | 3.8117 | 3.9673 |
| 2030-08-22 | 3.8774 | 3.7998 | 3.9549 |
| 2030-08-23 | 3.8893 | 3.8115 | 3.9671 |
| 2030-08-24 | 3.9013 | 3.8233 | 3.9793 |
| 2030-08-25 | 3.9084 | 3.8303 | 3.9866 |
| 2030-08-26 | 3.8963 | 3.8183 | 3.9742 |
| 2030-08-27 | 3.9023 | 3.8243 | 3.9804 |
| 2030-08-28 | 3.9143 | 3.8361 | 3.9926 |
| 2030-08-29 | 3.9254 | 3.8469 | 4.0039 |
| 2030-08-30 | 3.9183 | 3.8399 | 3.9966 |
| 2030-08-31 | 3.9129 | 3.8347 | 3.9912 |
| 2030 September | |||
| 2030-09-01 | 3.9112 | 3.8330 | 3.9895 |
| 2030-09-02 | 3.9233 | 3.8448 | 4.0018 |
| 2030-09-03 | 3.9254 | 3.8469 | 4.0039 |
| 2030-09-04 | 3.9245 | 3.8460 | 4.0030 |
| 2030-09-05 | 3.9366 | 3.8579 | 4.0153 |
| 2030-09-06 | 3.9384 | 3.8596 | 4.0172 |
| 2030-09-07 | 3.9262 | 3.8476 | 4.0047 |
| 2030-09-08 | 3.9383 | 3.8595 | 4.0170 |
| 2030-09-09 | 3.9260 | 3.8475 | 4.0045 |
| 2030-09-10 | 3.9138 | 3.8355 | 3.9921 |
| 2030-09-11 | 3.9016 | 3.8236 | 3.9796 |
| 2030-09-12 | 3.8895 | 3.8117 | 3.9673 |
| 2030-09-13 | 3.9015 | 3.8234 | 3.9795 |
| 2030-09-14 | 3.9135 | 3.8352 | 3.9918 |
| 2030-09-15 | 3.9256 | 3.8470 | 4.0041 |
| 2030-09-16 | 3.9133 | 3.8351 | 3.9916 |
| 2030-09-17 | 3.9254 | 3.8469 | 4.0039 |
| 2030-09-18 | 3.9375 | 3.8588 | 4.0163 |
| 2030-09-19 | 3.9253 | 3.8468 | 4.0038 |
| 2030-09-20 | 3.9130 | 3.8348 | 3.9913 |
| 2030-09-21 | 3.9009 | 3.8229 | 3.9789 |
| 2030-09-22 | 3.9129 | 3.8346 | 3.9912 |
| 2030-09-23 | 3.9250 | 3.8465 | 4.0035 |
| 2030-09-24 | 3.9371 | 3.8583 | 4.0158 |
| 2030-09-25 | 3.9474 | 3.8685 | 4.0264 |
| 2030-09-26 | 3.9351 | 3.8564 | 4.0139 |
| 2030-09-27 | 3.9229 | 3.8444 | 4.0014 |
| 2030-09-28 | 3.9264 | 3.8479 | 4.0049 |
| 2030-09-29 | 3.9385 | 3.8597 | 4.0173 |
| 2030-09-30 | 3.9305 | 3.8519 | 4.0091 |
| 2030 October | |||
| 2030-10-01 | 3.9329 | 3.8543 | 4.0116 |
| 2030-10-02 | 3.9451 | 3.8662 | 4.0240 |
| 2030-10-03 | 3.9328 | 3.8541 | 4.0115 |
| 2030-10-04 | 3.9206 | 3.8421 | 3.9990 |
| 2030-10-05 | 3.9296 | 3.8510 | 4.0082 |
| 2030-10-06 | 3.9174 | 3.8390 | 3.9957 |
| 2030-10-07 | 3.9295 | 3.8509 | 4.0081 |
| 2030-10-08 | 3.9235 | 3.8451 | 4.0020 |
| 2030-10-09 | 3.9356 | 3.8569 | 4.0143 |
| 2030-10-10 | 3.9234 | 3.8449 | 4.0019 |
| 2030-10-11 | 3.9142 | 3.8359 | 3.9924 |
| 2030-10-12 | 3.9059 | 3.8278 | 3.9840 |
| 2030-10-13 | 3.8938 | 3.8159 | 3.9716 |
| 2030-10-14 | 3.8931 | 3.8152 | 3.9709 |
| 2030-10-15 | 3.8836 | 3.8059 | 3.9613 |
| 2030-10-16 | 3.8956 | 3.8176 | 3.9735 |
| 2030-10-17 | 3.9076 | 3.8294 | 3.9857 |
| 2030-10-18 | 3.8954 | 3.8175 | 3.9733 |
| 2030-10-19 | 3.9059 | 3.8278 | 3.9840 |
| 2030-10-20 | 3.9020 | 3.8240 | 3.9800 |
| 2030-10-21 | 3.8899 | 3.8121 | 3.9677 |
| 2030-10-22 | 3.8980 | 3.8201 | 3.9760 |
| 2030-10-23 | 3.9100 | 3.8318 | 3.9882 |
| 2030-10-24 | 3.9221 | 3.8436 | 4.0005 |
| 2030-10-25 | 3.9144 | 3.8361 | 3.9927 |
| 2030-10-26 | 3.9188 | 3.8404 | 3.9971 |
| 2030-10-27 | 3.9272 | 3.8486 | 4.0057 |
| 2030-10-28 | 3.9150 | 3.8367 | 3.9933 |
| 2030-10-29 | 3.9028 | 3.8247 | 3.9808 |
| 2030-10-30 | 3.9117 | 3.8335 | 3.9899 |
| 2030-10-31 | 3.9238 | 3.8453 | 4.0022 |
| 2030 November | |||
| 2030-11-01 | 3.9116 | 3.8333 | 3.9898 |
| 2030-11-02 | 3.8994 | 3.8214 | 3.9774 |