Romanian Leu to Moldovan Leu Price Prediction and Forecast Data for 2031
Current RON/MDL rate: â–² 3.8554 (+0,41%)
> Page 6: RON/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.0490 | 3.9680 | 4.1300 |
| 2031-01-02 | 4.0440 | 3.9631 | 4.1249 |
| 2031-01-03 | 4.0564 | 3.9753 | 4.1376 |
| 2031-01-04 | 4.0560 | 3.9749 | 4.1371 |
| 2031-01-05 | 4.0434 | 3.9625 | 4.1243 |
| 2031-01-06 | 4.0321 | 3.9515 | 4.1127 |
| 2031-01-07 | 4.0196 | 3.9392 | 4.1000 |
| 2031-01-08 | 4.0320 | 3.9513 | 4.1126 |
| 2031-01-09 | 4.0444 | 3.9635 | 4.1253 |
| 2031-01-10 | 4.0493 | 3.9683 | 4.1303 |
| 2031-01-11 | 4.0367 | 3.9560 | 4.1175 |
| 2031-01-12 | 4.0373 | 3.9566 | 4.1181 |
| 2031-01-13 | 4.0496 | 3.9686 | 4.1306 |
| 2031-01-14 | 4.0370 | 3.9563 | 4.1178 |
| 2031-01-15 | 4.0495 | 3.9685 | 4.1305 |
| 2031-01-16 | 4.0369 | 3.9561 | 4.1176 |
| 2031-01-17 | 4.0493 | 3.9683 | 4.1303 |
| 2031-01-18 | 4.0618 | 3.9806 | 4.1430 |
| 2031-01-19 | 4.0743 | 3.9928 | 4.1558 |
| 2031-01-20 | 4.0617 | 3.9804 | 4.1429 |
| 2031-01-21 | 4.0742 | 3.9927 | 4.1557 |
| 2031-01-22 | 4.0784 | 3.9968 | 4.1599 |
| 2031-01-23 | 4.0909 | 4.0091 | 4.1727 |
| 2031-01-24 | 4.0791 | 3.9975 | 4.1606 |
| 2031-01-25 | 4.0664 | 3.9851 | 4.1477 |
| 2031-01-26 | 4.0538 | 3.9727 | 4.1348 |
| 2031-01-27 | 4.0586 | 3.9774 | 4.1397 |
| 2031-01-28 | 4.0711 | 3.9897 | 4.1525 |
| 2031-01-29 | 4.0584 | 3.9773 | 4.1396 |
| 2031-01-30 | 4.0709 | 3.9895 | 4.1524 |
| 2031-01-31 | 4.0583 | 3.9771 | 4.1395 |
| 2031 February | |||
| 2031-02-01 | 4.0708 | 3.9894 | 4.1522 |
| 2031-02-02 | 4.0600 | 3.9788 | 4.1412 |
| 2031-02-03 | 4.0641 | 3.9828 | 4.1454 |
| 2031-02-04 | 4.0515 | 3.9705 | 4.1325 |
| 2031-02-05 | 4.0640 | 3.9827 | 4.1453 |
| 2031-02-06 | 4.0610 | 3.9798 | 4.1423 |
| 2031-02-07 | 4.0702 | 3.9888 | 4.1516 |
| 2031-02-08 | 4.0827 | 4.0011 | 4.1644 |
| 2031-02-09 | 4.0700 | 3.9886 | 4.1514 |
| 2031-02-10 | 4.0649 | 3.9836 | 4.1462 |
| 2031-02-11 | 4.0750 | 3.9935 | 4.1565 |
| 2031-02-12 | 4.0805 | 3.9989 | 4.1621 |
| 2031-02-13 | 4.0735 | 3.9920 | 4.1549 |
| 2031-02-14 | 4.0724 | 3.9910 | 4.1539 |
| 2031-02-15 | 4.0695 | 3.9881 | 4.1509 |
| 2031-02-16 | 4.0569 | 3.9758 | 4.1380 |
| 2031-02-17 | 4.0694 | 3.9880 | 4.1508 |
| 2031-02-18 | 4.0819 | 4.0003 | 4.1636 |
| 2031-02-19 | 4.0913 | 4.0094 | 4.1731 |
| 2031-02-20 | 4.1039 | 4.0218 | 4.1860 |
| 2031-02-21 | 4.1081 | 4.0259 | 4.1902 |
| 2031-02-22 | 4.1207 | 4.0383 | 4.2031 |
| 2031-02-23 | 4.1079 | 4.0258 | 4.1901 |
| 2031-02-24 | 4.1157 | 4.0334 | 4.1980 |
| 2031-02-25 | 4.1047 | 4.0226 | 4.1868 |
| 2031-02-26 | 4.0943 | 4.0124 | 4.1762 |
| 2031-02-27 | 4.0916 | 4.0098 | 4.1734 |
| 2031-02-28 | 4.0789 | 3.9973 | 4.1605 |
| 2031 March | |||
| 2031-03-01 | 4.0905 | 4.0087 | 4.1723 |
| 2031-03-02 | 4.1002 | 4.0182 | 4.1822 |
| 2031-03-03 | 4.0977 | 4.0157 | 4.1796 |
| 2031-03-04 | 4.1047 | 4.0226 | 4.1868 |
| 2031-03-05 | 4.1028 | 4.0207 | 4.1848 |
| 2031-03-06 | 4.1134 | 4.0311 | 4.1957 |
| 2031-03-07 | 4.1006 | 4.0186 | 4.1826 |
| 2031-03-08 | 4.0879 | 4.0061 | 4.1696 |
| 2031-03-09 | 4.1005 | 4.0185 | 4.1825 |
| 2031-03-10 | 4.0936 | 4.0118 | 4.1755 |
| 2031-03-11 | 4.0990 | 4.0170 | 4.1809 |
| 2031-03-12 | 4.0862 | 4.0045 | 4.1679 |
| 2031-03-13 | 4.0917 | 4.0099 | 4.1736 |
| 2031-03-14 | 4.1043 | 4.0223 | 4.1864 |
| 2031-03-15 | 4.0916 | 4.0098 | 4.1734 |
| 2031-03-16 | 4.0928 | 4.0109 | 4.1746 |
| 2031-03-17 | 4.0847 | 4.0030 | 4.1664 |
| 2031-03-18 | 4.0859 | 4.0042 | 4.1676 |
| 2031-03-19 | 4.0732 | 3.9917 | 4.1547 |
| 2031-03-20 | 4.0693 | 3.9880 | 4.1507 |
| 2031-03-21 | 4.0741 | 3.9926 | 4.1555 |
| 2031-03-22 | 4.0776 | 3.9961 | 4.1592 |
| 2031-03-23 | 4.0892 | 4.0074 | 4.1709 |
| 2031-03-24 | 4.1018 | 4.0197 | 4.1838 |
| 2031-03-25 | 4.0890 | 4.0072 | 4.1708 |
| 2031-03-26 | 4.0944 | 4.0125 | 4.1763 |
| 2031-03-27 | 4.0978 | 4.0159 | 4.1798 |
| 2031-03-28 | 4.0854 | 4.0037 | 4.1671 |
| 2031-03-29 | 4.0727 | 3.9912 | 4.1541 |
| 2031-03-30 | 4.0600 | 3.9788 | 4.1412 |
| 2031-03-31 | 4.0594 | 3.9782 | 4.1406 |
| 2031 April | |||
| 2031-04-01 | 4.0719 | 3.9904 | 4.1533 |
| 2031-04-02 | 4.0844 | 4.0027 | 4.1661 |
| 2031-04-03 | 4.0970 | 4.0151 | 4.1790 |
| 2031-04-04 | 4.0871 | 4.0054 | 4.1689 |
| 2031-04-05 | 4.0744 | 3.9929 | 4.1559 |
| 2031-04-06 | 4.0699 | 3.9885 | 4.1513 |
| 2031-04-07 | 4.0773 | 3.9958 | 4.1589 |
| 2031-04-08 | 4.0899 | 4.0081 | 4.1717 |
| 2031-04-09 | 4.0800 | 3.9984 | 4.1616 |
| 2031-04-10 | 4.0673 | 3.9860 | 4.1487 |
| 2031-04-11 | 4.0606 | 3.9794 | 4.1418 |
| 2031-04-12 | 4.0480 | 3.9671 | 4.1290 |
| 2031-04-13 | 4.0605 | 3.9793 | 4.1417 |
| 2031-04-14 | 4.0730 | 3.9916 | 4.1545 |
| 2031-04-15 | 4.0715 | 3.9900 | 4.1529 |
| 2031-04-16 | 4.0840 | 4.0023 | 4.1657 |
| 2031-04-17 | 4.0809 | 3.9993 | 4.1625 |
| 2031-04-18 | 4.0682 | 3.9869 | 4.1496 |
| 2031-04-19 | 4.0808 | 3.9992 | 4.1624 |
| 2031-04-20 | 4.0681 | 3.9867 | 4.1495 |
| 2031-04-21 | 4.0806 | 3.9990 | 4.1623 |
| 2031-04-22 | 4.0720 | 3.9905 | 4.1534 |
| 2031-04-23 | 4.0845 | 4.0028 | 4.1662 |
| 2031-04-24 | 4.0718 | 3.9904 | 4.1533 |
| 2031-04-25 | 4.0744 | 3.9929 | 4.1559 |
| 2031-04-26 | 4.0664 | 3.9851 | 4.1477 |
| 2031-04-27 | 4.0646 | 3.9833 | 4.1459 |
| 2031-04-28 | 4.0713 | 3.9899 | 4.1527 |
| 2031-04-29 | 4.0814 | 3.9997 | 4.1630 |
| 2031-04-30 | 4.0842 | 4.0025 | 4.1658 |
| 2031 May | |||
| 2031-05-01 | 4.0905 | 4.0087 | 4.1723 |
| 2031-05-02 | 4.0778 | 3.9963 | 4.1594 |
| 2031-05-03 | 4.0706 | 3.9892 | 4.1520 |
| 2031-05-04 | 4.0597 | 3.9785 | 4.1409 |
| 2031-05-05 | 4.0723 | 3.9908 | 4.1537 |
| 2031-05-06 | 4.0813 | 3.9996 | 4.1629 |
| 2031-05-07 | 4.0765 | 3.9949 | 4.1580 |
| 2031-05-08 | 4.0707 | 3.9893 | 4.1521 |
| 2031-05-09 | 4.0829 | 4.0013 | 4.1646 |
| 2031-05-10 | 4.0702 | 3.9888 | 4.1516 |
| 2031-05-11 | 4.0828 | 4.0011 | 4.1644 |
| 2031-05-12 | 4.0701 | 3.9887 | 4.1515 |
| 2031-05-13 | 4.0826 | 4.0010 | 4.1643 |
| 2031-05-14 | 4.0700 | 3.9886 | 4.1514 |
| 2031-05-15 | 4.0825 | 4.0009 | 4.1642 |
| 2031-05-16 | 4.0869 | 4.0052 | 4.1687 |
| 2031-05-17 | 4.0961 | 4.0142 | 4.1780 |
| 2031-05-18 | 4.0941 | 4.0122 | 4.1760 |
| 2031-05-19 | 4.0814 | 3.9997 | 4.1630 |
| 2031-05-20 | 4.0939 | 4.0121 | 4.1758 |
| 2031-05-21 | 4.0911 | 4.0093 | 4.1730 |
| 2031-05-22 | 4.0784 | 3.9969 | 4.1600 |
| 2031-05-23 | 4.0910 | 4.0092 | 4.1728 |
| 2031-05-24 | 4.0910 | 4.0092 | 4.1729 |
| 2031-05-25 | 4.1030 | 4.0209 | 4.1850 |
| 2031-05-26 | 4.0902 | 4.0084 | 4.1720 |
| 2031-05-27 | 4.0978 | 4.0158 | 4.1797 |
| 2031-05-28 | 4.1104 | 4.0282 | 4.1926 |
| 2031-05-29 | 4.1127 | 4.0304 | 4.1950 |
| 2031-05-30 | 4.1122 | 4.0299 | 4.1944 |
| 2031-05-31 | 4.0994 | 4.0174 | 4.1814 |
| 2031 June | |||
| 2031-06-01 | 4.1120 | 4.0298 | 4.1943 |
| 2031-06-02 | 4.1119 | 4.0297 | 4.1942 |
| 2031-06-03 | 4.1246 | 4.0421 | 4.2071 |
| 2031-06-04 | 4.1218 | 4.0394 | 4.2042 |
| 2031-06-05 | 4.1318 | 4.0491 | 4.2144 |
| 2031-06-06 | 4.1301 | 4.0475 | 4.2127 |
| 2031-06-07 | 4.1172 | 4.0349 | 4.1996 |
| 2031-06-08 | 4.1242 | 4.0417 | 4.2067 |
| 2031-06-09 | 4.1159 | 4.0336 | 4.1982 |
| 2031-06-10 | 4.1197 | 4.0373 | 4.2020 |
| 2031-06-11 | 4.1221 | 4.0397 | 4.2046 |
| 2031-06-12 | 4.1112 | 4.0290 | 4.1934 |
| 2031-06-13 | 4.1016 | 4.0196 | 4.1836 |
| 2031-06-14 | 4.0976 | 4.0156 | 4.1795 |
| 2031-06-15 | 4.0848 | 4.0031 | 4.1665 |
| 2031-06-16 | 4.0732 | 3.9917 | 4.1546 |
| 2031-06-17 | 4.0857 | 4.0040 | 4.1674 |
| 2031-06-18 | 4.0983 | 4.0163 | 4.1803 |
| 2031-06-19 | 4.0856 | 4.0039 | 4.1673 |
| 2031-06-20 | 4.0888 | 4.0071 | 4.1706 |
| 2031-06-21 | 4.0954 | 4.0135 | 4.1774 |
| 2031-06-22 | 4.0827 | 4.0011 | 4.1644 |
| 2031-06-23 | 4.0944 | 4.0125 | 4.1763 |
| 2031-06-24 | 4.0868 | 4.0051 | 4.1685 |
| 2031-06-25 | 4.0994 | 4.0174 | 4.1814 |
| 2031-06-26 | 4.0911 | 4.0092 | 4.1729 |
| 2031-06-27 | 4.0861 | 4.0043 | 4.1678 |
| 2031-06-28 | 4.0976 | 4.0156 | 4.1795 |
| 2031-06-29 | 4.1102 | 4.0280 | 4.1924 |
| 2031-06-30 | 4.1051 | 4.0230 | 4.1872 |
| 2031 July | |||
| 2031-07-01 | 4.1010 | 4.0190 | 4.1830 |
| 2031-07-02 | 4.0882 | 4.0065 | 4.1700 |
| 2031-07-03 | 4.1008 | 4.0188 | 4.1829 |
| 2031-07-04 | 4.0881 | 4.0063 | 4.1699 |
| 2031-07-05 | 4.1007 | 4.0187 | 4.1827 |
| 2031-07-06 | 4.0880 | 4.0062 | 4.1697 |
| 2031-07-07 | 4.0861 | 4.0044 | 4.1678 |
| 2031-07-08 | 4.0987 | 4.0167 | 4.1807 |
| 2031-07-09 | 4.0905 | 4.0087 | 4.1723 |
| 2031-07-10 | 4.1031 | 4.0210 | 4.1852 |
| 2031-07-11 | 4.1091 | 4.0269 | 4.1912 |
| 2031-07-12 | 4.1018 | 4.0197 | 4.1838 |
| 2031-07-13 | 4.0890 | 4.0072 | 4.1708 |
| 2031-07-14 | 4.0898 | 4.0080 | 4.1716 |
| 2031-07-15 | 4.1015 | 4.0194 | 4.1835 |
| 2031-07-16 | 4.1141 | 4.0318 | 4.1964 |
| 2031-07-17 | 4.1268 | 4.0442 | 4.2093 |
| 2031-07-18 | 4.1268 | 4.0442 | 4.2093 |
| 2031-07-19 | 4.1395 | 4.0567 | 4.2223 |
| 2031-07-20 | 4.1266 | 4.0441 | 4.2092 |
| 2031-07-21 | 4.1213 | 4.0389 | 4.2038 |
| 2031-07-22 | 4.1233 | 4.0408 | 4.2058 |
| 2031-07-23 | 4.1182 | 4.0358 | 4.2005 |
| 2031-07-24 | 4.1199 | 4.0375 | 4.2023 |
| 2031-07-25 | 4.1167 | 4.0344 | 4.1990 |
| 2031-07-26 | 4.1185 | 4.0362 | 4.2009 |
| 2031-07-27 | 4.1215 | 4.0391 | 4.2039 |
| 2031-07-28 | 4.1182 | 4.0358 | 4.2006 |
| 2031-07-29 | 4.1106 | 4.0284 | 4.1928 |
| 2031-07-30 | 4.1181 | 4.0357 | 4.2004 |
| 2031-07-31 | 4.1132 | 4.0310 | 4.1955 |
| 2031 August | |||
| 2031-08-01 | 4.1173 | 4.0350 | 4.1997 |
| 2031-08-02 | 4.1173 | 4.0350 | 4.1997 |
| 2031-08-03 | 4.1280 | 4.0455 | 4.2106 |
| 2031-08-04 | 4.1407 | 4.0579 | 4.2236 |
| 2031-08-05 | 4.1279 | 4.0453 | 4.2104 |
| 2031-08-06 | 4.1382 | 4.0555 | 4.2210 |
| 2031-08-07 | 4.1450 | 4.0621 | 4.2279 |
| 2031-08-08 | 4.1321 | 4.0494 | 4.2147 |
| 2031-08-09 | 4.1192 | 4.0369 | 4.2016 |
| 2031-08-10 | 4.1319 | 4.0493 | 4.2146 |
| 2031-08-11 | 4.1447 | 4.0618 | 4.2276 |
| 2031-08-12 | 4.1456 | 4.0627 | 4.2285 |
| 2031-08-13 | 4.1436 | 4.0608 | 4.2265 |
| 2031-08-14 | 4.1420 | 4.0592 | 4.2249 |
| 2031-08-15 | 4.1548 | 4.0717 | 4.2379 |
| 2031-08-16 | 4.1419 | 4.0591 | 4.2247 |
| 2031-08-17 | 4.1547 | 4.0716 | 4.2378 |
| 2031-08-18 | 4.1597 | 4.0765 | 4.2429 |
| 2031-08-19 | 4.1468 | 4.0639 | 4.2297 |
| 2031-08-20 | 4.1427 | 4.0599 | 4.2256 |
| 2031-08-21 | 4.1432 | 4.0604 | 4.2261 |
| 2031-08-22 | 4.1560 | 4.0729 | 4.2391 |
| 2031-08-23 | 4.1578 | 4.0747 | 4.2410 |
| 2031-08-24 | 4.1583 | 4.0751 | 4.2414 |
| 2031-08-25 | 4.1453 | 4.0624 | 4.2282 |
| 2031-08-26 | 4.1472 | 4.0642 | 4.2301 |
| 2031-08-27 | 4.1600 | 4.0768 | 4.2432 |
| 2031-08-28 | 4.1470 | 4.0641 | 4.2300 |
| 2031-08-29 | 4.1598 | 4.0766 | 4.2430 |
| 2031-08-30 | 4.1566 | 4.0734 | 4.2397 |
| 2031-08-31 | 4.1436 | 4.0608 | 4.2265 |
| 2031 September | |||
| 2031-09-01 | 4.1564 | 4.0733 | 4.2395 |
| 2031-09-02 | 4.1464 | 4.0635 | 4.2293 |
| 2031-09-03 | 4.1532 | 4.0702 | 4.2363 |
| 2031-09-04 | 4.1403 | 4.0575 | 4.2231 |
| 2031-09-05 | 4.1531 | 4.0700 | 4.2362 |
| 2031-09-06 | 4.1506 | 4.0676 | 4.2336 |
| 2031-09-07 | 4.1634 | 4.0801 | 4.2467 |
| 2031-09-08 | 4.1505 | 4.0674 | 4.2335 |
| 2031-09-09 | 4.1515 | 4.0685 | 4.2345 |
| 2031-09-10 | 4.1454 | 4.0625 | 4.2283 |
| 2031-09-11 | 4.1325 | 4.0498 | 4.2151 |
| 2031-09-12 | 4.1452 | 4.0623 | 4.2281 |
| 2031-09-13 | 4.1499 | 4.0669 | 4.2329 |
| 2031-09-14 | 4.1627 | 4.0794 | 4.2459 |
| 2031-09-15 | 4.1755 | 4.0920 | 4.2590 |
| 2031-09-16 | 4.1625 | 4.0793 | 4.2458 |
| 2031-09-17 | 4.1625 | 4.0793 | 4.2458 |
| 2031-09-18 | 4.1496 | 4.0666 | 4.2326 |
| 2031-09-19 | 4.1528 | 4.0697 | 4.2358 |
| 2031-09-20 | 4.1656 | 4.0823 | 4.2489 |
| 2031-09-21 | 4.1611 | 4.0779 | 4.2444 |
| 2031-09-22 | 4.1740 | 4.0905 | 4.2574 |
| 2031-09-23 | 4.1610 | 4.0778 | 4.2442 |
| 2031-09-24 | 4.1738 | 4.0903 | 4.2573 |
| 2031-09-25 | 4.1608 | 4.0776 | 4.2441 |
| 2031-09-26 | 4.1737 | 4.0902 | 4.2571 |
| 2031-09-27 | 4.1772 | 4.0937 | 4.2608 |
| 2031-09-28 | 4.1725 | 4.0890 | 4.2559 |
| 2031-09-29 | 4.1595 | 4.0763 | 4.2427 |
| 2031-09-30 | 4.1648 | 4.0815 | 4.2481 |
| 2031 October | |||
| 2031-10-01 | 4.1519 | 4.0688 | 4.2349 |
| 2031-10-02 | 4.1447 | 4.0618 | 4.2276 |
| 2031-10-03 | 4.1575 | 4.0744 | 4.2407 |
| 2031-10-04 | 4.1595 | 4.0763 | 4.2427 |
| 2031-10-05 | 4.1542 | 4.0711 | 4.2373 |
| 2031-10-06 | 4.1413 | 4.0585 | 4.2241 |
| 2031-10-07 | 4.1514 | 4.0684 | 4.2345 |
| 2031-10-08 | 4.1633 | 4.0800 | 4.2465 |
| 2031-10-09 | 4.1503 | 4.0673 | 4.2333 |
| 2031-10-10 | 4.1631 | 4.0798 | 4.2464 |
| 2031-10-11 | 4.1502 | 4.0672 | 4.2332 |
| 2031-10-12 | 4.1585 | 4.0753 | 4.2417 |
| 2031-10-13 | 4.1713 | 4.0879 | 4.2547 |
| 2031-10-14 | 4.1746 | 4.0911 | 4.2581 |
| 2031-10-15 | 4.1616 | 4.0784 | 4.2448 |
| 2031-10-16 | 4.1487 | 4.0657 | 4.2316 |
| 2031-10-17 | 4.1615 | 4.0782 | 4.2447 |
| 2031-10-18 | 4.1485 | 4.0656 | 4.2315 |
| 2031-10-19 | 4.1613 | 4.0781 | 4.2445 |
| 2031-10-20 | 4.1741 | 4.0907 | 4.2576 |
| 2031-10-21 | 4.1870 | 4.1033 | 4.2707 |
| 2031-10-22 | 4.1769 | 4.0933 | 4.2604 |
| 2031-10-23 | 4.1897 | 4.1059 | 4.2735 |
| 2031-10-24 | 4.1767 | 4.0932 | 4.2603 |
| 2031-10-25 | 4.1896 | 4.1058 | 4.2734 |
| 2031-10-26 | 4.1766 | 4.0931 | 4.2601 |
| 2031-10-27 | 4.1731 | 4.0896 | 4.2565 |
| 2031-10-28 | 4.1785 | 4.0949 | 4.2621 |
| 2031-10-29 | 4.1748 | 4.0913 | 4.2583 |
| 2031-10-30 | 4.1748 | 4.0913 | 4.2583 |
| 2031-10-31 | 4.1756 | 4.0921 | 4.2591 |
| 2031 November | |||
| 2031-11-01 | 4.1626 | 4.0794 | 4.2459 |
| 2031-11-02 | 4.1755 | 4.0920 | 4.2590 |