Romanian Leu to Macedonian Denar Price Prediction and Forecast Data for 2026
Current RON/MKD rate: â–¼ 12.0946 (-0,17%)
> Page 1: RON/MKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.1051 | 11.8630 | 12.3472 |
| 2026-01-02 | 12.0825 | 11.8408 | 12.3241 |
| 2026-01-03 | 12.1142 | 11.8719 | 12.3565 |
| 2026-01-04 | 12.0824 | 11.8407 | 12.3240 |
| 2026-01-05 | 12.0587 | 11.8175 | 12.2998 |
| 2026-01-06 | 12.0767 | 11.8352 | 12.3183 |
| 2026-01-07 | 12.0506 | 11.8096 | 12.2917 |
| 2026-01-08 | 12.0754 | 11.8339 | 12.3169 |
| 2026-01-09 | 12.0707 | 11.8293 | 12.3122 |
| 2026-01-10 | 12.0711 | 11.8297 | 12.3126 |
| 2026-01-11 | 12.0725 | 11.8311 | 12.3140 |
| 2026-01-12 | 12.0687 | 11.8273 | 12.3101 |
| 2026-01-13 | 12.0920 | 11.8502 | 12.3339 |
| 2026-01-14 | 12.1238 | 11.8813 | 12.3663 |
| 2026-01-15 | 12.0919 | 11.8501 | 12.3338 |
| 2026-01-16 | 12.0913 | 11.8495 | 12.3331 |
| 2026-01-17 | 12.1035 | 11.8615 | 12.3456 |
| 2026-01-18 | 12.0966 | 11.8546 | 12.3385 |
| 2026-01-19 | 12.1284 | 11.8858 | 12.3709 |
| 2026-01-20 | 12.0965 | 11.8545 | 12.3384 |
| 2026-01-21 | 12.0907 | 11.8489 | 12.3325 |
| 2026-01-22 | 12.1054 | 11.8633 | 12.3475 |
| 2026-01-23 | 12.1079 | 11.8658 | 12.3501 |
| 2026-01-24 | 12.1398 | 11.8970 | 12.3825 |
| 2026-01-25 | 12.1078 | 11.8657 | 12.3500 |
| 2026-01-26 | 12.1178 | 11.8754 | 12.3601 |
| 2026-01-27 | 12.0992 | 11.8572 | 12.3412 |
| 2026-01-28 | 12.1310 | 11.8884 | 12.3736 |
| 2026-01-29 | 12.0991 | 11.8571 | 12.3411 |
| 2026-01-30 | 12.0967 | 11.8548 | 12.3387 |
| 2026-01-31 | 12.1095 | 11.8673 | 12.3517 |
| 2026 February | |||
| 2026-02-01 | 12.1128 | 11.8705 | 12.3550 |
| 2026-02-02 | 12.1014 | 11.8594 | 12.3434 |
| 2026-02-03 | 12.1045 | 11.8625 | 12.3466 |
| 2026-02-04 | 12.0985 | 11.8565 | 12.3404 |
| 2026-02-05 | 12.1205 | 11.8781 | 12.3629 |
| 2026-02-06 | 12.1067 | 11.8646 | 12.3488 |
| 2026-02-07 | 12.1093 | 11.8671 | 12.3515 |
| 2026-02-08 | 12.0775 | 11.8359 | 12.3190 |
| 2026-02-09 | 12.0876 | 11.8459 | 12.3294 |
| 2026-02-10 | 12.0640 | 11.8227 | 12.3053 |
| 2026-02-11 | 12.0957 | 11.8538 | 12.3377 |
| 2026-02-12 | 12.0639 | 11.8227 | 12.3052 |
| 2026-02-13 | 12.0701 | 11.8287 | 12.3115 |
| 2026-02-14 | 12.1018 | 11.8598 | 12.3439 |
| 2026-02-15 | 12.0700 | 11.8286 | 12.3114 |
| 2026-02-16 | 12.0488 | 11.8079 | 12.2898 |
| 2026-02-17 | 12.0489 | 11.8079 | 12.2899 |
| 2026-02-18 | 12.0493 | 11.8083 | 12.2903 |
| 2026-02-19 | 12.0545 | 11.8135 | 12.2956 |
| 2026-02-20 | 12.0385 | 11.7978 | 12.2793 |
| 2026-02-21 | 12.0405 | 11.7997 | 12.2813 |
| 2026-02-22 | 12.0722 | 11.8307 | 12.3136 |
| 2026-02-23 | 12.0404 | 11.7996 | 12.2812 |
| 2026-02-24 | 12.0721 | 11.8306 | 12.3135 |
| 2026-02-25 | 12.0403 | 11.7995 | 12.2811 |
| 2026-02-26 | 12.0720 | 11.8305 | 12.3134 |
| 2026-02-27 | 12.0403 | 11.7994 | 12.2811 |
| 2026-02-28 | 12.0333 | 11.7927 | 12.2740 |
| 2026 March | |||
| 2026-03-01 | 12.0364 | 11.7957 | 12.2771 |
| 2026-03-02 | 12.0438 | 11.8029 | 12.2846 |
| 2026-03-03 | 12.0455 | 11.8046 | 12.2864 |
| 2026-03-04 | 12.0772 | 11.8356 | 12.3187 |
| 2026-03-05 | 12.0810 | 11.8393 | 12.3226 |
| 2026-03-06 | 12.0492 | 11.8082 | 12.2902 |
| 2026-03-07 | 12.0447 | 11.8038 | 12.2856 |
| 2026-03-08 | 12.0763 | 11.8348 | 12.3179 |
| 2026-03-09 | 12.0919 | 11.8501 | 12.3338 |
| 2026-03-10 | 12.0964 | 11.8545 | 12.3383 |
| 2026-03-11 | 12.0646 | 11.8233 | 12.3059 |
| 2026-03-12 | 12.0682 | 11.8268 | 12.3095 |
| 2026-03-13 | 12.0729 | 11.8315 | 12.3144 |
| 2026-03-14 | 12.0518 | 11.8108 | 12.2928 |
| 2026-03-15 | 12.0717 | 11.8303 | 12.3132 |
| 2026-03-16 | 12.0622 | 11.8209 | 12.3034 |
| 2026-03-17 | 12.0939 | 11.8520 | 12.3358 |
| 2026-03-18 | 12.0794 | 11.8378 | 12.3210 |
| 2026-03-19 | 12.0477 | 11.8067 | 12.2886 |
| 2026-03-20 | 12.0340 | 11.7934 | 12.2747 |
| 2026-03-21 | 12.0420 | 11.8012 | 12.2828 |
| 2026-03-22 | 12.0408 | 11.8000 | 12.2816 |
| 2026-03-23 | 12.0614 | 11.8202 | 12.3026 |
| 2026-03-24 | 12.0931 | 11.8512 | 12.3350 |
| 2026-03-25 | 12.0613 | 11.8201 | 12.3025 |
| 2026-03-26 | 12.0672 | 11.8259 | 12.3086 |
| 2026-03-27 | 12.0673 | 11.8260 | 12.3087 |
| 2026-03-28 | 12.0630 | 11.8217 | 12.3043 |
| 2026-03-29 | 12.0704 | 11.8290 | 12.3118 |
| 2026-03-30 | 12.0589 | 11.8177 | 12.3000 |
| 2026-03-31 | 12.0698 | 11.8284 | 12.3112 |
| 2026 April | |||
| 2026-04-01 | 12.0616 | 11.8204 | 12.3028 |
| 2026-04-02 | 12.0655 | 11.8242 | 12.3068 |
| 2026-04-03 | 12.0972 | 11.8552 | 12.3391 |
| 2026-04-04 | 12.0654 | 11.8241 | 12.3067 |
| 2026-04-05 | 12.0860 | 11.8443 | 12.3277 |
| 2026-04-06 | 12.1177 | 11.8754 | 12.3601 |
| 2026-04-07 | 12.0859 | 11.8442 | 12.3276 |
| 2026-04-08 | 12.0870 | 11.8452 | 12.3287 |
| 2026-04-09 | 12.0745 | 11.8331 | 12.3160 |
| 2026-04-10 | 12.0797 | 11.8381 | 12.3213 |
| 2026-04-11 | 12.0933 | 11.8515 | 12.3352 |
| 2026-04-12 | 12.0615 | 11.8203 | 12.3028 |
| 2026-04-13 | 12.0757 | 11.8342 | 12.3172 |
| 2026-04-14 | 12.1074 | 11.8653 | 12.3496 |
| 2026-04-15 | 12.0938 | 11.8519 | 12.3356 |
| 2026-04-16 | 12.0620 | 11.8207 | 12.3032 |
| 2026-04-17 | 12.0630 | 11.8218 | 12.3043 |
| 2026-04-18 | 12.0525 | 11.8115 | 12.2936 |
| 2026-04-19 | 12.0526 | 11.8116 | 12.2937 |
| 2026-04-20 | 12.0442 | 11.8033 | 12.2851 |
| 2026-04-21 | 12.0398 | 11.7990 | 12.2806 |
| 2026-04-22 | 12.0531 | 11.8121 | 12.2942 |
| 2026-04-23 | 12.0471 | 11.8061 | 12.2880 |
| 2026-04-24 | 12.0610 | 11.8197 | 12.3022 |
| 2026-04-25 | 12.0927 | 11.8508 | 12.3345 |
| 2026-04-26 | 12.0609 | 11.8196 | 12.3021 |
| 2026-04-27 | 12.0394 | 11.7986 | 12.2802 |
| 2026-04-28 | 12.0604 | 11.8192 | 12.3016 |
| 2026-04-29 | 12.0566 | 11.8155 | 12.2978 |
| 2026-04-30 | 12.0685 | 11.8272 | 12.3099 |
| 2026 May | |||
| 2026-05-01 | 12.0814 | 11.8398 | 12.3231 |
| 2026-05-02 | 12.0619 | 11.8206 | 12.3031 |
| 2026-05-03 | 12.0561 | 11.8150 | 12.2972 |
| 2026-05-04 | 12.0438 | 11.8029 | 12.2847 |
| 2026-05-05 | 12.0623 | 11.8211 | 12.3036 |
| 2026-05-06 | 12.0706 | 11.8292 | 12.3120 |
| 2026-05-07 | 12.1023 | 11.8603 | 12.3444 |
| 2026-05-08 | 12.0705 | 11.8291 | 12.3119 |
| 2026-05-09 | 12.0798 | 11.8382 | 12.3214 |
| 2026-05-10 | 12.0502 | 11.8092 | 12.2912 |
| 2026-05-11 | 12.0819 | 11.8403 | 12.3235 |
| 2026-05-12 | 12.0501 | 11.8091 | 12.2911 |
| 2026-05-13 | 12.0558 | 11.8147 | 12.2969 |
| 2026-05-14 | 12.0599 | 11.8187 | 12.3011 |
| 2026-05-15 | 12.0599 | 11.8187 | 12.3011 |
| 2026-05-16 | 12.0439 | 11.8030 | 12.2848 |
| 2026-05-17 | 12.0651 | 11.8238 | 12.3064 |
| 2026-05-18 | 12.0494 | 11.8084 | 12.2904 |
| 2026-05-19 | 12.0490 | 11.8080 | 12.2900 |
| 2026-05-20 | 12.0807 | 11.8390 | 12.3223 |
| 2026-05-21 | 12.0489 | 11.8079 | 12.2899 |
| 2026-05-22 | 12.0582 | 11.8170 | 12.2993 |
| 2026-05-23 | 12.0425 | 11.8016 | 12.2833 |
| 2026-05-24 | 12.0461 | 11.8052 | 12.2870 |
| 2026-05-25 | 12.0507 | 11.8097 | 12.2918 |
| 2026-05-26 | 12.0436 | 11.8027 | 12.2845 |
| 2026-05-27 | 12.0752 | 11.8337 | 12.3167 |
| 2026-05-28 | 12.0435 | 11.8026 | 12.2844 |
| 2026-05-29 | 12.0625 | 11.8213 | 12.3038 |
| 2026-05-30 | 12.0345 | 11.7938 | 12.2752 |
| 2026-05-31 | 12.0482 | 11.8073 | 12.2892 |
| 2026 June | |||
| 2026-06-01 | 12.0619 | 11.8207 | 12.3031 |
| 2026-06-02 | 12.0936 | 11.8517 | 12.3355 |
| 2026-06-03 | 12.0618 | 11.8206 | 12.3030 |
| 2026-06-04 | 12.0804 | 11.8387 | 12.3220 |
| 2026-06-05 | 12.0613 | 11.8201 | 12.3025 |
| 2026-06-06 | 12.0564 | 11.8152 | 12.2975 |
| 2026-06-07 | 12.0700 | 11.8286 | 12.3114 |
| 2026-06-08 | 12.0607 | 11.8195 | 12.3019 |
| 2026-06-09 | 12.0668 | 11.8255 | 12.3081 |
| 2026-06-10 | 12.0472 | 11.8062 | 12.2881 |
| 2026-06-11 | 12.0655 | 11.8242 | 12.3068 |
| 2026-06-12 | 12.0725 | 11.8311 | 12.3140 |
| 2026-06-13 | 12.0686 | 11.8272 | 12.3099 |
| 2026-06-14 | 12.0732 | 11.8317 | 12.3146 |
| 2026-06-15 | 12.0818 | 11.8402 | 12.3234 |
| 2026-06-16 | 12.1136 | 11.8713 | 12.3558 |
| 2026-06-17 | 12.0817 | 11.8401 | 12.3234 |
| 2026-06-18 | 12.1121 | 11.8699 | 12.3544 |
| 2026-06-19 | 12.0864 | 11.8446 | 12.3281 |
| 2026-06-20 | 12.0937 | 11.8519 | 12.3356 |
| 2026-06-21 | 12.0742 | 11.8327 | 12.3157 |
| 2026-06-22 | 12.0925 | 11.8507 | 12.3344 |
| 2026-06-23 | 12.0781 | 11.8365 | 12.3197 |
| 2026-06-24 | 12.0960 | 11.8541 | 12.3379 |
| 2026-06-25 | 12.0642 | 11.8229 | 12.3055 |
| 2026-06-26 | 12.0959 | 11.8540 | 12.3378 |
| 2026-06-27 | 12.1195 | 11.8771 | 12.3619 |
| 2026-06-28 | 12.0877 | 11.8459 | 12.3294 |
| 2026-06-29 | 12.1194 | 11.8771 | 12.3618 |
| 2026-06-30 | 12.0876 | 11.8458 | 12.3293 |
| 2026 July | |||
| 2026-07-01 | 12.1194 | 11.8770 | 12.3617 |
| 2026-07-02 | 12.0875 | 11.8458 | 12.3293 |
| 2026-07-03 | 12.0809 | 11.8392 | 12.3225 |
| 2026-07-04 | 12.1126 | 11.8704 | 12.3549 |
| 2026-07-05 | 12.1089 | 11.8667 | 12.3511 |
| 2026-07-06 | 12.0922 | 11.8504 | 12.3341 |
| 2026-07-07 | 12.0725 | 11.8310 | 12.3139 |
| 2026-07-08 | 12.0869 | 11.8451 | 12.3286 |
| 2026-07-09 | 12.0735 | 11.8320 | 12.3150 |
| 2026-07-10 | 12.1000 | 11.8580 | 12.3420 |
| 2026-07-11 | 12.1318 | 11.8891 | 12.3744 |
| 2026-07-12 | 12.0999 | 11.8579 | 12.3419 |
| 2026-07-13 | 12.0860 | 11.8443 | 12.3277 |
| 2026-07-14 | 12.0690 | 11.8276 | 12.3103 |
| 2026-07-15 | 12.1007 | 11.8587 | 12.3427 |
| 2026-07-16 | 12.1325 | 11.8898 | 12.3751 |
| 2026-07-17 | 12.1166 | 11.8743 | 12.3589 |
| 2026-07-18 | 12.0848 | 11.8431 | 12.3265 |
| 2026-07-19 | 12.0721 | 11.8307 | 12.3136 |
| 2026-07-20 | 12.1038 | 11.8618 | 12.3459 |
| 2026-07-21 | 12.0815 | 11.8398 | 12.3231 |
| 2026-07-22 | 12.0976 | 11.8556 | 12.3395 |
| 2026-07-23 | 12.1073 | 11.8652 | 12.3495 |
| 2026-07-24 | 12.0900 | 11.8482 | 12.3318 |
| 2026-07-25 | 12.1083 | 11.8661 | 12.3505 |
| 2026-07-26 | 12.0803 | 11.8387 | 12.3219 |
| 2026-07-27 | 12.1089 | 11.8667 | 12.3511 |
| 2026-07-28 | 12.1176 | 11.8752 | 12.3599 |
| 2026-07-29 | 12.1113 | 11.8691 | 12.3535 |
| 2026-07-30 | 12.1126 | 11.8703 | 12.3548 |
| 2026-07-31 | 12.1106 | 11.8684 | 12.3528 |
| 2026 August | |||
| 2026-08-01 | 12.1116 | 11.8694 | 12.3538 |
| 2026-08-02 | 12.0992 | 11.8572 | 12.3411 |
| 2026-08-03 | 12.1310 | 11.8883 | 12.3736 |
| 2026-08-04 | 12.1141 | 11.8718 | 12.3563 |
| 2026-08-05 | 12.0822 | 11.8406 | 12.3239 |
| 2026-08-06 | 12.0505 | 11.8094 | 12.2915 |
| 2026-08-07 | 12.0711 | 11.8297 | 12.3125 |
| 2026-08-08 | 12.0821 | 11.8404 | 12.3237 |
| 2026-08-09 | 12.0503 | 11.8093 | 12.2913 |
| 2026-08-10 | 12.0820 | 11.8403 | 12.3236 |
| 2026-08-11 | 12.0502 | 11.8092 | 12.2912 |
| 2026-08-12 | 12.0704 | 11.8290 | 12.3119 |
| 2026-08-13 | 12.0827 | 11.8410 | 12.3243 |
| 2026-08-14 | 12.0663 | 11.8250 | 12.3077 |
| 2026-08-15 | 12.0981 | 11.8561 | 12.3400 |
| 2026-08-16 | 12.1299 | 11.8873 | 12.3725 |
| 2026-08-17 | 12.0980 | 11.8560 | 12.3399 |
| 2026-08-18 | 12.0799 | 11.8383 | 12.3215 |
| 2026-08-19 | 12.0821 | 11.8405 | 12.3238 |
| 2026-08-20 | 12.1038 | 11.8617 | 12.3459 |
| 2026-08-21 | 12.0720 | 11.8306 | 12.3134 |
| 2026-08-22 | 12.1037 | 11.8617 | 12.3458 |
| 2026-08-23 | 12.0719 | 11.8305 | 12.3134 |
| 2026-08-24 | 12.1036 | 11.8616 | 12.3457 |
| 2026-08-25 | 12.0718 | 11.8304 | 12.3133 |
| 2026-08-26 | 12.1036 | 11.8615 | 12.3456 |
| 2026-08-27 | 12.1101 | 11.8679 | 12.3523 |
| 2026-08-28 | 12.0821 | 11.8405 | 12.3238 |
| 2026-08-29 | 12.1139 | 11.8716 | 12.3562 |
| 2026-08-30 | 12.0821 | 11.8404 | 12.3237 |
| 2026-08-31 | 12.1138 | 11.8715 | 12.3561 |
| 2026 September | |||
| 2026-09-01 | 12.0957 | 11.8537 | 12.3376 |
| 2026-09-02 | 12.0871 | 11.8454 | 12.3289 |
| 2026-09-03 | 12.1189 | 11.8765 | 12.3613 |
| 2026-09-04 | 12.1390 | 11.8962 | 12.3818 |
| 2026-09-05 | 12.1071 | 11.8650 | 12.3492 |
| 2026-09-06 | 12.1389 | 11.8961 | 12.3817 |
| 2026-09-07 | 12.1070 | 11.8649 | 12.3492 |
| 2026-09-08 | 12.0975 | 11.8556 | 12.3395 |
| 2026-09-09 | 12.1293 | 11.8868 | 12.3719 |
| 2026-09-10 | 12.0975 | 11.8555 | 12.3394 |
| 2026-09-11 | 12.1293 | 11.8867 | 12.3718 |
| 2026-09-12 | 12.1311 | 11.8885 | 12.3738 |
| 2026-09-13 | 12.1284 | 11.8859 | 12.3710 |
| 2026-09-14 | 12.0966 | 11.8546 | 12.3385 |
| 2026-09-15 | 12.1235 | 11.8811 | 12.3660 |
| 2026-09-16 | 12.1519 | 11.9088 | 12.3949 |
| 2026-09-17 | 12.1199 | 11.8775 | 12.3623 |
| 2026-09-18 | 12.1336 | 11.8909 | 12.3763 |
| 2026-09-19 | 12.1655 | 11.9222 | 12.4088 |
| 2026-09-20 | 12.1335 | 11.8908 | 12.3762 |
| 2026-09-21 | 12.1281 | 11.8856 | 12.3707 |
| 2026-09-22 | 12.1348 | 11.8921 | 12.3775 |
| 2026-09-23 | 12.1304 | 11.8878 | 12.3731 |
| 2026-09-24 | 12.1153 | 11.8730 | 12.3576 |
| 2026-09-25 | 12.1245 | 11.8820 | 12.3670 |
| 2026-09-26 | 12.1159 | 11.8736 | 12.3583 |
| 2026-09-27 | 12.1257 | 11.8831 | 12.3682 |
| 2026-09-28 | 12.1049 | 11.8628 | 12.3470 |
| 2026-09-29 | 12.1367 | 11.8940 | 12.3795 |
| 2026-09-30 | 12.1292 | 11.8866 | 12.3718 |
| 2026 October | |||
| 2026-10-01 | 12.1143 | 11.8721 | 12.3566 |
| 2026-10-02 | 12.1462 | 11.9033 | 12.3891 |
| 2026-10-03 | 12.1381 | 11.8954 | 12.3809 |
| 2026-10-04 | 12.1062 | 11.8641 | 12.3483 |
| 2026-10-05 | 12.1380 | 11.8953 | 12.3808 |
| 2026-10-06 | 12.1061 | 11.8640 | 12.3483 |
| 2026-10-07 | 12.1254 | 11.8829 | 12.3680 |
| 2026-10-08 | 12.1573 | 11.9142 | 12.4005 |
| 2026-10-09 | 12.1254 | 11.8829 | 12.3679 |
| 2026-10-10 | 12.0935 | 11.8516 | 12.3354 |
| 2026-10-11 | 12.0886 | 11.8469 | 12.3304 |
| 2026-10-12 | 12.1204 | 11.8780 | 12.3628 |
| 2026-10-13 | 12.0885 | 11.8468 | 12.3303 |
| 2026-10-14 | 12.1203 | 11.8779 | 12.3627 |
| 2026-10-15 | 12.0885 | 11.8467 | 12.3302 |
| 2026-10-16 | 12.1097 | 11.8675 | 12.3519 |
| 2026-10-17 | 12.1042 | 11.8621 | 12.3462 |
| 2026-10-18 | 12.1250 | 11.8825 | 12.3675 |
| 2026-10-19 | 12.1106 | 11.8684 | 12.3528 |
| 2026-10-20 | 12.1424 | 11.8996 | 12.3853 |
| 2026-10-21 | 12.1365 | 11.8937 | 12.3792 |
| 2026-10-22 | 12.1337 | 11.8911 | 12.3764 |
| 2026-10-23 | 12.1486 | 11.9056 | 12.3915 |
| 2026-10-24 | 12.1417 | 11.8989 | 12.3845 |
| 2026-10-25 | 12.1736 | 11.9301 | 12.4171 |
| 2026-10-26 | 12.1416 | 11.8988 | 12.3844 |
| 2026-10-27 | 12.1179 | 11.8755 | 12.3603 |
| 2026-10-28 | 12.1497 | 11.9068 | 12.3927 |
| 2026-10-29 | 12.1459 | 11.9030 | 12.3888 |
| 2026-10-30 | 12.1246 | 11.8821 | 12.3671 |
| 2026-10-31 | 12.1565 | 11.9133 | 12.3996 |
| 2026 November | |||
| 2026-11-01 | 12.1690 | 11.9256 | 12.4123 |
| 2026-11-02 | 12.1370 | 11.8942 | 12.3797 |
| 2026-11-03 | 12.1689 | 11.9255 | 12.4122 |