Romanian Leu to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current RON/MRU rate: â–² 9.0477 (+0,41%)
> Page 5: RON/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.9190 | 7.7606 | 8.0773 |
| 2030-01-02 | 7.9034 | 7.7453 | 8.0614 |
| 2030-01-03 | 7.9103 | 7.7521 | 8.0685 |
| 2030-01-04 | 7.9013 | 7.7432 | 8.0593 |
| 2030-01-05 | 7.9476 | 7.7886 | 8.1065 |
| 2030-01-06 | 8.0010 | 7.8410 | 8.1611 |
| 2030-01-07 | 8.0656 | 7.9042 | 8.2269 |
| 2030-01-08 | 8.0316 | 7.8710 | 8.1922 |
| 2030-01-09 | 8.0646 | 7.9033 | 8.2258 |
| 2030-01-10 | 8.0786 | 7.9171 | 8.2402 |
| 2030-01-11 | 8.0723 | 7.9108 | 8.2337 |
| 2030-01-12 | 8.2418 | 8.0770 | 8.4066 |
| 2030-01-13 | 8.0751 | 7.9136 | 8.2367 |
| 2030-01-14 | 8.0471 | 7.8862 | 8.2080 |
| 2030-01-15 | 8.0599 | 7.8987 | 8.2211 |
| 2030-01-16 | 8.3623 | 8.1951 | 8.5296 |
| 2030-01-17 | 8.2971 | 8.1312 | 8.4630 |
| 2030-01-18 | 8.2992 | 8.1332 | 8.4651 |
| 2030-01-19 | 8.3791 | 8.2115 | 8.5467 |
| 2030-01-20 | 8.3149 | 8.1486 | 8.4812 |
| 2030-01-21 | 8.3744 | 8.2070 | 8.5419 |
| 2030-01-22 | 8.3861 | 8.2184 | 8.5538 |
| 2030-01-23 | 8.4507 | 8.2817 | 8.6198 |
| 2030-01-24 | 8.4751 | 8.3056 | 8.6446 |
| 2030-01-25 | 8.4041 | 8.2360 | 8.5722 |
| 2030-01-26 | 8.4190 | 8.2506 | 8.5874 |
| 2030-01-27 | 8.3610 | 8.1938 | 8.5282 |
| 2030-01-28 | 8.3782 | 8.2107 | 8.5458 |
| 2030-01-29 | 8.3072 | 8.1410 | 8.4733 |
| 2030-01-30 | 8.2550 | 8.0899 | 8.4201 |
| 2030-01-31 | 8.1745 | 8.0110 | 8.3379 |
| 2030 February | |||
| 2030-02-01 | 8.2664 | 8.1011 | 8.4317 |
| 2030-02-02 | 8.2257 | 8.0612 | 8.3903 |
| 2030-02-03 | 8.2383 | 8.0735 | 8.4030 |
| 2030-02-04 | 8.2337 | 8.0690 | 8.3984 |
| 2030-02-05 | 8.2606 | 8.0954 | 8.4259 |
| 2030-02-06 | 8.2637 | 8.0984 | 8.4290 |
| 2030-02-07 | 8.3150 | 8.1487 | 8.4813 |
| 2030-02-08 | 8.2550 | 8.0899 | 8.4201 |
| 2030-02-09 | 8.2584 | 8.0933 | 8.4236 |
| 2030-02-10 | 8.2750 | 8.1095 | 8.4405 |
| 2030-02-11 | 7.9072 | 7.7491 | 8.0653 |
| 2030-02-12 | 7.9683 | 7.8089 | 8.1276 |
| 2030-02-13 | 8.2303 | 8.0657 | 8.3949 |
| 2030-02-14 | 8.2134 | 8.0492 | 8.3777 |
| 2030-02-15 | 8.3208 | 8.1544 | 8.4872 |
| 2030-02-16 | 8.1786 | 8.0150 | 8.3422 |
| 2030-02-17 | 8.1678 | 8.0044 | 8.3311 |
| 2030-02-18 | 8.1842 | 8.0206 | 8.3479 |
| 2030-02-19 | 8.2193 | 8.0549 | 8.3837 |
| 2030-02-20 | 7.8760 | 7.7185 | 8.0335 |
| 2030-02-21 | 7.8349 | 7.6782 | 7.9916 |
| 2030-02-22 | 8.0184 | 7.8581 | 8.1788 |
| 2030-02-23 | 8.0024 | 7.8423 | 8.1624 |
| 2030-02-24 | 7.9283 | 7.7697 | 8.0868 |
| 2030-02-25 | 7.8676 | 7.7102 | 8.0249 |
| 2030-02-26 | 7.8326 | 7.6759 | 7.9892 |
| 2030-02-27 | 7.9272 | 7.7687 | 8.0858 |
| 2030-02-28 | 8.0362 | 7.8754 | 8.1969 |
| 2030 March | |||
| 2030-03-01 | 7.9861 | 7.8264 | 8.1459 |
| 2030-03-02 | 8.0369 | 7.8762 | 8.1976 |
| 2030-03-03 | 8.1778 | 8.0142 | 8.3413 |
| 2030-03-04 | 8.1270 | 7.9644 | 8.2895 |
| 2030-03-05 | 8.0153 | 7.8550 | 8.1756 |
| 2030-03-06 | 8.0014 | 7.8414 | 8.1615 |
| 2030-03-07 | 7.9435 | 7.7846 | 8.1023 |
| 2030-03-08 | 7.9438 | 7.7849 | 8.1026 |
| 2030-03-09 | 7.9492 | 7.7903 | 8.1082 |
| 2030-03-10 | 8.0070 | 7.8469 | 8.1672 |
| 2030-03-11 | 7.9878 | 7.8281 | 8.1476 |
| 2030-03-12 | 8.0670 | 7.9056 | 8.2283 |
| 2030-03-13 | 8.0835 | 7.9218 | 8.2452 |
| 2030-03-14 | 8.0286 | 7.8680 | 8.1892 |
| 2030-03-15 | 8.0420 | 7.8811 | 8.2028 |
| 2030-03-16 | 8.1094 | 7.9472 | 8.2716 |
| 2030-03-17 | 8.1533 | 7.9902 | 8.3164 |
| 2030-03-18 | 8.2252 | 8.0607 | 8.3897 |
| 2030-03-19 | 8.3816 | 8.2140 | 8.5493 |
| 2030-03-20 | 8.2358 | 8.0711 | 8.4005 |
| 2030-03-21 | 8.1758 | 8.0123 | 8.3394 |
| 2030-03-22 | 8.1476 | 7.9847 | 8.3106 |
| 2030-03-23 | 8.1404 | 7.9776 | 8.3032 |
| 2030-03-24 | 8.0945 | 7.9327 | 8.2564 |
| 2030-03-25 | 8.0526 | 7.8915 | 8.2136 |
| 2030-03-26 | 8.1823 | 8.0186 | 8.3459 |
| 2030-03-27 | 8.2954 | 8.1295 | 8.4613 |
| 2030-03-28 | 8.3354 | 8.1687 | 8.5021 |
| 2030-03-29 | 8.3050 | 8.1389 | 8.4711 |
| 2030-03-30 | 8.4566 | 8.2874 | 8.6257 |
| 2030-03-31 | 8.5367 | 8.3660 | 8.7075 |
| 2030 April | |||
| 2030-04-01 | 8.5094 | 8.3392 | 8.6796 |
| 2030-04-02 | 8.5132 | 8.3429 | 8.6834 |
| 2030-04-03 | 8.5503 | 8.3793 | 8.7213 |
| 2030-04-04 | 8.5290 | 8.3584 | 8.6996 |
| 2030-04-05 | 8.4998 | 8.3299 | 8.6698 |
| 2030-04-06 | 8.4155 | 8.2472 | 8.5838 |
| 2030-04-07 | 8.4789 | 8.3094 | 8.6485 |
| 2030-04-08 | 8.5628 | 8.3915 | 8.7340 |
| 2030-04-09 | 8.5809 | 8.4093 | 8.7525 |
| 2030-04-10 | 8.5805 | 8.4089 | 8.7522 |
| 2030-04-11 | 8.5363 | 8.3655 | 8.7070 |
| 2030-04-12 | 8.5153 | 8.3450 | 8.6856 |
| 2030-04-13 | 8.5838 | 8.4121 | 8.7555 |
| 2030-04-14 | 8.6598 | 8.4866 | 8.8330 |
| 2030-04-15 | 8.6809 | 8.5073 | 8.8545 |
| 2030-04-16 | 8.6592 | 8.4860 | 8.8324 |
| 2030-04-17 | 8.6226 | 8.4502 | 8.7951 |
| 2030-04-18 | 8.6468 | 8.4739 | 8.8198 |
| 2030-04-19 | 8.6746 | 8.5011 | 8.8481 |
| 2030-04-20 | 8.6471 | 8.4741 | 8.8200 |
| 2030-04-21 | 8.6249 | 8.4524 | 8.7974 |
| 2030-04-22 | 8.7148 | 8.5405 | 8.8891 |
| 2030-04-23 | 8.6650 | 8.4917 | 8.8383 |
| 2030-04-24 | 7.5451 | 7.3942 | 7.6960 |
| 2030-04-25 | 7.5293 | 7.3788 | 7.6799 |
| 2030-04-26 | 7.5547 | 7.4037 | 7.7058 |
| 2030-04-27 | 7.5682 | 7.4168 | 7.7195 |
| 2030-04-28 | 8.5674 | 8.3961 | 8.7388 |
| 2030-04-29 | 8.4876 | 8.3178 | 8.6573 |
| 2030-04-30 | 8.4363 | 8.2675 | 8.6050 |
| 2030 May | |||
| 2030-05-01 | 8.4498 | 8.2808 | 8.6188 |
| 2030-05-02 | 7.3577 | 7.2105 | 7.5049 |
| 2030-05-03 | 8.3292 | 8.1626 | 8.4958 |
| 2030-05-04 | 8.3369 | 8.1702 | 8.5036 |
| 2030-05-05 | 8.3311 | 8.1645 | 8.4978 |
| 2030-05-06 | 8.3582 | 8.1910 | 8.5254 |
| 2030-05-07 | 8.2193 | 8.0549 | 8.3836 |
| 2030-05-08 | 8.2692 | 8.1038 | 8.4345 |
| 2030-05-09 | 8.1329 | 7.9703 | 8.2956 |
| 2030-05-10 | 8.2041 | 8.0400 | 8.3682 |
| 2030-05-11 | 8.3067 | 8.1406 | 8.4728 |
| 2030-05-12 | 8.2721 | 8.1066 | 8.4375 |
| 2030-05-13 | 8.3163 | 8.1500 | 8.4826 |
| 2030-05-14 | 8.3903 | 8.2225 | 8.5581 |
| 2030-05-15 | 8.3585 | 8.1913 | 8.5256 |
| 2030-05-16 | 8.3919 | 8.2241 | 8.5597 |
| 2030-05-17 | 8.3579 | 8.1907 | 8.5251 |
| 2030-05-18 | 8.2661 | 8.1008 | 8.4314 |
| 2030-05-19 | 8.3202 | 8.1538 | 8.4866 |
| 2030-05-20 | 8.3176 | 8.1513 | 8.4840 |
| 2030-05-21 | 8.3670 | 8.1997 | 8.5343 |
| 2030-05-22 | 8.3848 | 8.2171 | 8.5525 |
| 2030-05-23 | 8.5130 | 8.3427 | 8.6832 |
| 2030-05-24 | 8.5267 | 8.3561 | 8.6972 |
| 2030-05-25 | 8.4127 | 8.2444 | 8.5809 |
| 2030-05-26 | 8.3734 | 8.2060 | 8.5409 |
| 2030-05-27 | 8.3692 | 8.2018 | 8.5366 |
| 2030-05-28 | 8.4281 | 8.2596 | 8.5967 |
| 2030-05-29 | 8.3667 | 8.1994 | 8.5340 |
| 2030-05-30 | 8.2858 | 8.1201 | 8.4516 |
| 2030-05-31 | 8.3041 | 8.1380 | 8.4702 |
| 2030 June | |||
| 2030-06-01 | 8.1744 | 8.0109 | 8.3379 |
| 2030-06-02 | 8.2224 | 8.0579 | 8.3868 |
| 2030-06-03 | 8.3446 | 8.1777 | 8.5115 |
| 2030-06-04 | 8.2875 | 8.1217 | 8.4532 |
| 2030-06-05 | 8.3239 | 8.1575 | 8.4904 |
| 2030-06-06 | 8.3242 | 8.1577 | 8.4907 |
| 2030-06-07 | 8.2942 | 8.1284 | 8.4601 |
| 2030-06-08 | 7.9674 | 7.8081 | 8.1268 |
| 2030-06-09 | 8.3031 | 8.1371 | 8.4692 |
| 2030-06-10 | 8.2910 | 8.1252 | 8.4568 |
| 2030-06-11 | 7.8851 | 7.7274 | 8.0428 |
| 2030-06-12 | 7.8574 | 7.7002 | 8.0145 |
| 2030-06-13 | 7.8514 | 7.6944 | 8.0085 |
| 2030-06-14 | 7.8331 | 7.6765 | 7.9898 |
| 2030-06-15 | 7.8696 | 7.7122 | 8.0270 |
| 2030-06-16 | 7.8424 | 7.6855 | 7.9992 |
| 2030-06-17 | 8.2548 | 8.0897 | 8.4199 |
| 2030-06-18 | 7.8759 | 7.7184 | 8.0334 |
| 2030-06-19 | 7.8836 | 7.7259 | 8.0412 |
| 2030-06-20 | 7.9473 | 7.7884 | 8.1063 |
| 2030-06-21 | 7.8185 | 7.6621 | 7.9748 |
| 2030-06-22 | 7.8226 | 7.6662 | 7.9791 |
| 2030-06-23 | 7.8236 | 7.6671 | 7.9801 |
| 2030-06-24 | 7.8532 | 7.6962 | 8.0103 |
| 2030-06-25 | 7.8878 | 7.7301 | 8.0456 |
| 2030-06-26 | 7.8775 | 7.7200 | 8.0351 |
| 2030-06-27 | 7.7708 | 7.6154 | 7.9262 |
| 2030-06-28 | 7.7914 | 7.6356 | 7.9472 |
| 2030-06-29 | 7.8470 | 7.6901 | 8.0039 |
| 2030-06-30 | 7.8686 | 7.7113 | 8.0260 |
| 2030 July | |||
| 2030-07-01 | 7.9143 | 7.7560 | 8.0726 |
| 2030-07-02 | 7.9871 | 7.8273 | 8.1468 |
| 2030-07-03 | 7.9499 | 7.7909 | 8.1089 |
| 2030-07-04 | 7.8517 | 7.6946 | 8.0087 |
| 2030-07-05 | 7.8477 | 7.6907 | 8.0046 |
| 2030-07-06 | 7.8423 | 7.6855 | 7.9991 |
| 2030-07-07 | 7.8431 | 7.6862 | 7.9999 |
| 2030-07-08 | 7.8793 | 7.7217 | 8.0368 |
| 2030-07-09 | 7.8293 | 7.6727 | 7.9859 |
| 2030-07-10 | 7.9051 | 7.7470 | 8.0632 |
| 2030-07-11 | 7.9601 | 7.8009 | 8.1193 |
| 2030-07-12 | 7.9162 | 7.7579 | 8.0746 |
| 2030-07-13 | 7.9269 | 7.7684 | 8.0855 |
| 2030-07-14 | 7.9302 | 7.7716 | 8.0888 |
| 2030-07-15 | 7.9014 | 7.7434 | 8.0594 |
| 2030-07-16 | 7.9393 | 7.7805 | 8.0981 |
| 2030-07-17 | 7.9763 | 7.8168 | 8.1359 |
| 2030-07-18 | 8.0347 | 7.8740 | 8.1953 |
| 2030-07-19 | 7.9720 | 7.8126 | 8.1314 |
| 2030-07-20 | 7.9387 | 7.7799 | 8.0975 |
| 2030-07-21 | 7.9799 | 7.8203 | 8.1395 |
| 2030-07-22 | 7.9753 | 7.8158 | 8.1348 |
| 2030-07-23 | 7.9816 | 7.8220 | 8.1412 |
| 2030-07-24 | 8.0048 | 7.8447 | 8.1648 |
| 2030-07-25 | 8.0388 | 7.8780 | 8.1996 |
| 2030-07-26 | 7.9835 | 7.8238 | 8.1432 |
| 2030-07-27 | 8.0193 | 7.8589 | 8.1797 |
| 2030-07-28 | 8.0192 | 7.8588 | 8.1796 |
| 2030-07-29 | 8.0213 | 7.8609 | 8.1818 |
| 2030-07-30 | 7.9931 | 7.8332 | 8.1530 |
| 2030-07-31 | 8.0269 | 7.8663 | 8.1874 |
| 2030 August | |||
| 2030-08-01 | 8.0791 | 7.9175 | 8.2407 |
| 2030-08-02 | 8.0411 | 7.8802 | 8.2019 |
| 2030-08-03 | 8.0609 | 7.8997 | 8.2221 |
| 2030-08-04 | 8.0498 | 7.8888 | 8.2108 |
| 2030-08-05 | 8.0297 | 7.8692 | 8.1903 |
| 2030-08-06 | 8.0275 | 7.8670 | 8.1881 |
| 2030-08-07 | 7.9903 | 7.8305 | 8.1501 |
| 2030-08-08 | 7.9538 | 7.7947 | 8.1129 |
| 2030-08-09 | 7.9500 | 7.7910 | 8.1090 |
| 2030-08-10 | 7.9270 | 7.7685 | 8.0856 |
| 2030-08-11 | 7.8897 | 7.7319 | 8.0475 |
| 2030-08-12 | 7.8102 | 7.6540 | 7.9664 |
| 2030-08-13 | 7.8482 | 7.6912 | 8.0052 |
| 2030-08-14 | 7.8511 | 7.6941 | 8.0081 |
| 2030-08-15 | 7.8169 | 7.6605 | 7.9732 |
| 2030-08-16 | 7.8138 | 7.6575 | 7.9701 |
| 2030-08-17 | 7.7886 | 7.6328 | 7.9443 |
| 2030-08-18 | 7.7813 | 7.6257 | 7.9369 |
| 2030-08-19 | 7.7682 | 7.6128 | 7.9236 |
| 2030-08-20 | 7.7785 | 7.6230 | 7.9341 |
| 2030-08-21 | 7.7606 | 7.6054 | 7.9158 |
| 2030-08-22 | 7.7993 | 7.6433 | 7.9553 |
| 2030-08-23 | 7.7723 | 7.6169 | 7.9278 |
| 2030-08-24 | 7.7844 | 7.6287 | 7.9401 |
| 2030-08-25 | 7.7709 | 7.6155 | 7.9263 |
| 2030-08-26 | 7.7783 | 7.6228 | 7.9339 |
| 2030-08-27 | 7.8355 | 7.6788 | 7.9922 |
| 2030-08-28 | 7.8559 | 7.6988 | 8.0130 |
| 2030-08-29 | 7.8893 | 7.7316 | 8.0471 |
| 2030-08-30 | 7.9224 | 7.7639 | 8.0808 |
| 2030-08-31 | 6.8985 | 6.7605 | 7.0364 |
| 2030 September | |||
| 2030-09-01 | 7.8093 | 7.6531 | 7.9655 |
| 2030-09-02 | 7.7988 | 7.6428 | 7.9548 |
| 2030-09-03 | 7.8092 | 7.6530 | 7.9654 |
| 2030-09-04 | 7.7988 | 7.6428 | 7.9548 |
| 2030-09-05 | 7.8465 | 7.6895 | 8.0034 |
| 2030-09-06 | 7.8192 | 7.6629 | 7.9756 |
| 2030-09-07 | 7.7914 | 7.6355 | 7.9472 |
| 2030-09-08 | 7.8047 | 7.6486 | 7.9608 |
| 2030-09-09 | 7.8304 | 7.6738 | 7.9870 |
| 2030-09-10 | 7.8023 | 7.6463 | 7.9584 |
| 2030-09-11 | 7.7586 | 7.6035 | 7.9138 |
| 2030-09-12 | 7.7959 | 7.6400 | 7.9518 |
| 2030-09-13 | 7.8147 | 7.6584 | 7.9710 |
| 2030-09-14 | 7.7833 | 7.6276 | 7.9389 |
| 2030-09-15 | 7.8806 | 7.7230 | 8.0382 |
| 2030-09-16 | 7.9910 | 7.8312 | 8.1508 |
| 2030-09-17 | 8.0644 | 7.9031 | 8.2257 |
| 2030-09-18 | 8.0864 | 7.9246 | 8.2481 |
| 2030-09-19 | 8.0892 | 7.9275 | 8.2510 |
| 2030-09-20 | 8.2070 | 8.0428 | 8.3711 |
| 2030-09-21 | 8.3335 | 8.1668 | 8.5002 |
| 2030-09-22 | 8.3396 | 8.1728 | 8.5064 |
| 2030-09-23 | 8.3831 | 8.2155 | 8.5508 |
| 2030-09-24 | 8.5401 | 8.3693 | 8.7109 |
| 2030-09-25 | 8.5283 | 8.3577 | 8.6988 |
| 2030-09-26 | 8.4888 | 8.3190 | 8.6585 |
| 2030-09-27 | 8.6587 | 8.4855 | 8.8319 |
| 2030-09-28 | 8.7559 | 8.5808 | 8.9310 |
| 2030-09-29 | 8.7360 | 8.5613 | 8.9107 |
| 2030-09-30 | 8.7565 | 8.5814 | 8.9316 |
| 2030 October | |||
| 2030-10-01 | 8.6735 | 8.5000 | 8.8469 |
| 2030-10-02 | 8.7198 | 8.5454 | 8.8942 |
| 2030-10-03 | 8.7015 | 8.5275 | 8.8756 |
| 2030-10-04 | 8.7339 | 8.5592 | 8.9086 |
| 2030-10-05 | 8.6786 | 8.5051 | 8.8522 |
| 2030-10-06 | 8.6145 | 8.4422 | 8.7868 |
| 2030-10-07 | 8.6559 | 8.4828 | 8.8290 |
| 2030-10-08 | 8.6532 | 8.4801 | 8.8263 |
| 2030-10-09 | 8.6194 | 8.4471 | 8.7918 |
| 2030-10-10 | 8.6397 | 8.4670 | 8.8125 |
| 2030-10-11 | 8.6494 | 8.4764 | 8.8223 |
| 2030-10-12 | 8.6023 | 8.4303 | 8.7743 |
| 2030-10-13 | 8.5706 | 8.3991 | 8.7420 |
| 2030-10-14 | 8.5911 | 8.4192 | 8.7629 |
| 2030-10-15 | 8.5748 | 8.4033 | 8.7463 |
| 2030-10-16 | 8.5642 | 8.3929 | 8.7355 |
| 2030-10-17 | 8.5601 | 8.3889 | 8.7313 |
| 2030-10-18 | 8.5913 | 8.4194 | 8.7631 |
| 2030-10-19 | 8.5531 | 8.3820 | 8.7242 |
| 2030-10-20 | 8.5661 | 8.3948 | 8.7374 |
| 2030-10-21 | 8.5136 | 8.3433 | 8.6838 |
| 2030-10-22 | 8.5130 | 8.3428 | 8.6833 |
| 2030-10-23 | 8.5315 | 8.3609 | 8.7021 |
| 2030-10-24 | 8.5642 | 8.3929 | 8.7355 |
| 2030-10-25 | 8.6114 | 8.4392 | 8.7837 |
| 2030-10-26 | 8.5428 | 8.3719 | 8.7136 |
| 2030-10-27 | 8.4761 | 8.3066 | 8.6456 |
| 2030-10-28 | 8.4959 | 8.3260 | 8.6658 |
| 2030-10-29 | 8.4452 | 8.2763 | 8.6141 |
| 2030-10-30 | 8.4233 | 8.2548 | 8.5917 |
| 2030-10-31 | 8.4095 | 8.2413 | 8.5777 |
| 2030 November | |||
| 2030-11-01 | 8.4339 | 8.2652 | 8.6026 |
| 2030-11-02 | 8.4661 | 8.2968 | 8.6354 |