Romanian Leu to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current RON/MRU rate: â–² 9.0477 (+0,41%)
> Page 1: RON/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.1911 | 9.0073 | 9.3749 |
| 2026-01-02 | 9.1726 | 8.9892 | 9.3561 |
| 2026-01-03 | 9.1402 | 8.9574 | 9.3230 |
| 2026-01-04 | 9.1212 | 8.9388 | 9.3037 |
| 2026-01-05 | 9.1228 | 8.9403 | 9.3052 |
| 2026-01-06 | 9.1485 | 8.9656 | 9.3315 |
| 2026-01-07 | 9.1153 | 8.9330 | 9.2977 |
| 2026-01-08 | 9.0863 | 8.9045 | 9.2680 |
| 2026-01-09 | 9.1210 | 8.9386 | 9.3034 |
| 2026-01-10 | 9.1501 | 8.9671 | 9.3331 |
| 2026-01-11 | 9.1450 | 8.9621 | 9.3279 |
| 2026-01-12 | 9.0697 | 8.8884 | 9.2511 |
| 2026-01-13 | 9.1100 | 8.9278 | 9.2922 |
| 2026-01-14 | 9.0930 | 8.9111 | 9.2748 |
| 2026-01-15 | 9.0947 | 8.9128 | 9.2766 |
| 2026-01-16 | 9.0876 | 8.9058 | 9.2693 |
| 2026-01-17 | 9.0806 | 8.8990 | 9.2622 |
| 2026-01-18 | 9.0915 | 8.9097 | 9.2733 |
| 2026-01-19 | 9.0797 | 8.8981 | 9.2613 |
| 2026-01-20 | 9.0802 | 8.8986 | 9.2618 |
| 2026-01-21 | 9.1089 | 8.9267 | 9.2911 |
| 2026-01-22 | 9.1199 | 8.9375 | 9.3023 |
| 2026-01-23 | 9.1326 | 8.9500 | 9.3153 |
| 2026-01-24 | 9.1698 | 8.9864 | 9.3532 |
| 2026-01-25 | 9.1598 | 8.9766 | 9.3430 |
| 2026-01-26 | 9.1658 | 8.9825 | 9.3491 |
| 2026-01-27 | 9.1571 | 8.9740 | 9.3403 |
| 2026-01-28 | 9.1326 | 8.9500 | 9.3153 |
| 2026-01-29 | 9.1373 | 8.9545 | 9.3200 |
| 2026-01-30 | 9.0819 | 8.9002 | 9.2635 |
| 2026-01-31 | 9.0632 | 8.8819 | 9.2444 |
| 2026 February | |||
| 2026-02-01 | 9.0463 | 8.8654 | 9.2272 |
| 2026-02-02 | 9.0636 | 8.8823 | 9.2449 |
| 2026-02-03 | 9.0762 | 8.8947 | 9.2577 |
| 2026-02-04 | 9.1113 | 8.9291 | 9.2936 |
| 2026-02-05 | 9.0886 | 8.9068 | 9.2704 |
| 2026-02-06 | 9.0215 | 8.8411 | 9.2020 |
| 2026-02-07 | 9.0172 | 8.8369 | 9.1976 |
| 2026-02-08 | 8.9733 | 8.7938 | 9.1527 |
| 2026-02-09 | 8.9921 | 8.8122 | 9.1719 |
| 2026-02-10 | 9.0431 | 8.8623 | 9.2240 |
| 2026-02-11 | 9.0503 | 8.8693 | 9.2313 |
| 2026-02-12 | 9.0674 | 8.8860 | 9.2487 |
| 2026-02-13 | 9.0447 | 8.8638 | 9.2255 |
| 2026-02-14 | 9.0745 | 8.8930 | 9.2560 |
| 2026-02-15 | 9.0734 | 8.8920 | 9.2549 |
| 2026-02-16 | 9.0856 | 8.9039 | 9.2673 |
| 2026-02-17 | 9.1090 | 8.9268 | 9.2911 |
| 2026-02-18 | 9.1261 | 8.9435 | 9.3086 |
| 2026-02-19 | 9.1263 | 8.9438 | 9.3088 |
| 2026-02-20 | 9.1120 | 8.9298 | 9.2943 |
| 2026-02-21 | 9.0830 | 8.9013 | 9.2647 |
| 2026-02-22 | 9.0710 | 8.8896 | 9.2525 |
| 2026-02-23 | 9.0767 | 8.8952 | 9.2582 |
| 2026-02-24 | 9.0895 | 8.9077 | 9.2713 |
| 2026-02-25 | 9.1044 | 8.9223 | 9.2865 |
| 2026-02-26 | 9.0873 | 8.9056 | 9.2691 |
| 2026-02-27 | 9.1176 | 8.9353 | 9.3000 |
| 2026-02-28 | 9.0672 | 8.8858 | 9.2485 |
| 2026 March | |||
| 2026-03-01 | 9.0432 | 8.8624 | 9.2241 |
| 2026-03-02 | 8.8756 | 8.6980 | 9.0531 |
| 2026-03-03 | 9.0115 | 8.8313 | 9.1918 |
| 2026-03-04 | 8.9310 | 8.7524 | 9.1096 |
| 2026-03-05 | 8.9592 | 8.7800 | 9.1383 |
| 2026-03-06 | 8.9625 | 8.7833 | 9.1418 |
| 2026-03-07 | 8.9648 | 8.7855 | 9.1441 |
| 2026-03-08 | 8.9661 | 8.7867 | 9.1454 |
| 2026-03-09 | 8.9078 | 8.7296 | 9.0859 |
| 2026-03-10 | 8.8836 | 8.7059 | 9.0612 |
| 2026-03-11 | 8.9155 | 8.7372 | 9.0938 |
| 2026-03-12 | 8.8943 | 8.7164 | 9.0722 |
| 2026-03-13 | 8.8954 | 8.7175 | 9.0733 |
| 2026-03-14 | 8.8734 | 8.6959 | 9.0508 |
| 2026-03-15 | 8.8629 | 8.6856 | 9.0402 |
| 2026-03-16 | 8.8646 | 8.6873 | 9.0419 |
| 2026-03-17 | 8.8659 | 8.6886 | 9.0432 |
| 2026-03-18 | 8.8477 | 8.6708 | 9.0247 |
| 2026-03-19 | 8.9002 | 8.7222 | 9.0782 |
| 2026-03-20 | 8.8829 | 8.7052 | 9.0605 |
| 2026-03-21 | 8.9056 | 8.7275 | 9.0837 |
| 2026-03-22 | 8.9151 | 8.7368 | 9.0934 |
| 2026-03-23 | 8.9287 | 8.7501 | 9.1073 |
| 2026-03-24 | 8.9380 | 8.7592 | 9.1167 |
| 2026-03-25 | 8.9293 | 8.7507 | 9.1079 |
| 2026-03-26 | 8.9415 | 8.7627 | 9.1203 |
| 2026-03-27 | 8.9124 | 8.7341 | 9.0906 |
| 2026-03-28 | 8.9050 | 8.7269 | 9.0831 |
| 2026-03-29 | 8.9029 | 8.7249 | 9.0810 |
| 2026-03-30 | 8.9673 | 8.7880 | 9.1467 |
| 2026-03-31 | 8.8742 | 8.6967 | 9.0517 |
| 2026 April | |||
| 2026-04-01 | 8.9160 | 8.7376 | 9.0943 |
| 2026-04-02 | 8.8838 | 8.7061 | 9.0614 |
| 2026-04-03 | 8.8607 | 8.6835 | 9.0379 |
| 2026-04-04 | 8.8674 | 8.6900 | 9.0447 |
| 2026-04-05 | 8.8765 | 8.6990 | 9.0540 |
| 2026-04-06 | 8.8950 | 8.7171 | 9.0729 |
| 2026-04-07 | 8.8996 | 8.7216 | 9.0776 |
| 2026-04-08 | 8.8171 | 8.6407 | 8.9934 |
| 2026-04-09 | 8.7956 | 8.6197 | 8.9715 |
| 2026-04-10 | 8.7865 | 8.6107 | 8.9622 |
| 2026-04-11 | 8.7224 | 8.5480 | 8.8969 |
| 2026-04-12 | 8.6865 | 8.5127 | 8.8602 |
| 2026-04-13 | 8.6883 | 8.5145 | 8.8621 |
| 2026-04-14 | 8.7277 | 8.5531 | 8.9022 |
| 2026-04-15 | 8.6645 | 8.4912 | 8.8378 |
| 2026-04-16 | 8.6270 | 8.4545 | 8.7996 |
| 2026-04-17 | 8.6286 | 8.4560 | 8.8012 |
| 2026-04-18 | 8.5977 | 8.4257 | 8.7696 |
| 2026-04-19 | 8.6028 | 8.4307 | 8.7748 |
| 2026-04-20 | 8.6655 | 8.4922 | 8.8388 |
| 2026-04-21 | 8.6686 | 8.4953 | 8.8420 |
| 2026-04-22 | 8.6962 | 8.5223 | 8.8702 |
| 2026-04-23 | 8.6861 | 8.5124 | 8.8598 |
| 2026-04-24 | 8.6752 | 8.5016 | 8.8487 |
| 2026-04-25 | 8.6539 | 8.4809 | 8.8270 |
| 2026-04-26 | 8.6575 | 8.4843 | 8.8306 |
| 2026-04-27 | 8.6503 | 8.4773 | 8.8234 |
| 2026-04-28 | 8.7014 | 8.5273 | 8.8754 |
| 2026-04-29 | 8.6646 | 8.4913 | 8.8379 |
| 2026-04-30 | 8.6952 | 8.5213 | 8.8691 |
| 2026 May | |||
| 2026-05-01 | 8.6824 | 8.5088 | 8.8561 |
| 2026-05-02 | 8.6726 | 8.4992 | 8.8461 |
| 2026-05-03 | 8.6986 | 8.5246 | 8.8726 |
| 2026-05-04 | 8.7232 | 8.5488 | 8.8977 |
| 2026-05-05 | 8.6799 | 8.5063 | 8.8535 |
| 2026-05-06 | 8.6843 | 8.5106 | 8.8579 |
| 2026-05-07 | 8.7028 | 8.5287 | 8.8768 |
| 2026-05-08 | 8.7259 | 8.5514 | 8.9005 |
| 2026-05-09 | 8.7330 | 8.5583 | 8.9076 |
| 2026-05-10 | 8.7241 | 8.5496 | 8.8986 |
| 2026-05-11 | 8.7293 | 8.5547 | 8.9039 |
| 2026-05-12 | 8.7244 | 8.5499 | 8.8989 |
| 2026-05-13 | 8.7542 | 8.5791 | 8.9293 |
| 2026-05-14 | 8.7183 | 8.5439 | 8.8927 |
| 2026-05-15 | 8.7685 | 8.5931 | 8.9439 |
| 2026-05-16 | 8.7125 | 8.5383 | 8.8868 |
| 2026-05-17 | 8.7058 | 8.5317 | 8.8800 |
| 2026-05-18 | 8.7245 | 8.5500 | 8.8990 |
| 2026-05-19 | 8.7191 | 8.5448 | 8.8935 |
| 2026-05-20 | 8.7641 | 8.5888 | 8.9393 |
| 2026-05-21 | 8.7395 | 8.5647 | 8.9143 |
| 2026-05-22 | 8.7681 | 8.5927 | 8.9434 |
| 2026-05-23 | 8.8247 | 8.6483 | 9.0012 |
| 2026-05-24 | 8.8399 | 8.6631 | 9.0167 |
| 2026-05-25 | 8.8205 | 8.6440 | 8.9969 |
| 2026-05-26 | 8.8013 | 8.6253 | 8.9773 |
| 2026-05-27 | 8.7379 | 8.5631 | 8.9127 |
| 2026-05-28 | 8.7467 | 8.5718 | 8.9217 |
| 2026-05-29 | 8.7261 | 8.5516 | 8.9006 |
| 2026-05-30 | 8.7394 | 8.5647 | 8.9142 |
| 2026-05-31 | 8.7274 | 8.5529 | 8.9020 |
| 2026 June | |||
| 2026-06-01 | 8.7177 | 8.5434 | 8.8921 |
| 2026-06-02 | 8.6731 | 8.4996 | 8.8465 |
| 2026-06-03 | 8.5936 | 8.4218 | 8.7655 |
| 2026-06-04 | 8.5967 | 8.4248 | 8.7687 |
| 2026-06-05 | 8.6581 | 8.4849 | 8.8312 |
| 2026-06-06 | 8.6899 | 8.5161 | 8.8637 |
| 2026-06-07 | 8.7149 | 8.5406 | 8.8892 |
| 2026-06-08 | 8.8178 | 8.6414 | 8.9942 |
| 2026-06-09 | 8.8109 | 8.6347 | 8.9871 |
| 2026-06-10 | 8.8113 | 8.6351 | 8.9875 |
| 2026-06-11 | 8.8088 | 8.6327 | 8.9850 |
| 2026-06-12 | 8.8123 | 8.6361 | 8.9885 |
| 2026-06-13 | 8.8050 | 8.6289 | 8.9811 |
| 2026-06-14 | 8.7810 | 8.6054 | 8.9566 |
| 2026-06-15 | 8.7078 | 8.5337 | 8.8820 |
| 2026-06-16 | 8.7739 | 8.5985 | 8.9494 |
| 2026-06-17 | 8.7782 | 8.6026 | 8.9537 |
| 2026-06-18 | 8.7800 | 8.6044 | 8.9556 |
| 2026-06-19 | 8.7546 | 8.5795 | 8.9297 |
| 2026-06-20 | 8.6500 | 8.4770 | 8.8230 |
| 2026-06-21 | 8.6635 | 8.4902 | 8.8368 |
| 2026-06-22 | 8.7167 | 8.5424 | 8.8911 |
| 2026-06-23 | 8.6266 | 8.4540 | 8.7991 |
| 2026-06-24 | 8.6868 | 8.5130 | 8.8605 |
| 2026-06-25 | 8.6663 | 8.4929 | 8.8396 |
| 2026-06-26 | 8.5928 | 8.4209 | 8.7646 |
| 2026-06-27 | 8.5733 | 8.4018 | 8.7447 |
| 2026-06-28 | 8.5369 | 8.3661 | 8.7076 |
| 2026-06-29 | 8.4234 | 8.2550 | 8.5919 |
| 2026-06-30 | 8.3804 | 8.2128 | 8.5480 |
| 2026 July | |||
| 2026-07-01 | 8.4102 | 8.2419 | 8.5784 |
| 2026-07-02 | 8.5432 | 8.3723 | 8.7140 |
| 2026-07-03 | 8.4984 | 8.3284 | 8.6684 |
| 2026-07-04 | 8.4302 | 8.2616 | 8.5988 |
| 2026-07-05 | 8.4420 | 8.2731 | 8.6108 |
| 2026-07-06 | 8.4613 | 8.2920 | 8.6305 |
| 2026-07-07 | 8.5062 | 8.3361 | 8.6764 |
| 2026-07-08 | 8.5574 | 8.3862 | 8.7285 |
| 2026-07-09 | 8.5162 | 8.3459 | 8.6866 |
| 2026-07-10 | 8.4981 | 8.3281 | 8.6680 |
| 2026-07-11 | 8.5139 | 8.3436 | 8.6842 |
| 2026-07-12 | 8.4926 | 8.3227 | 8.6624 |
| 2026-07-13 | 8.4894 | 8.3197 | 8.6592 |
| 2026-07-14 | 8.4710 | 8.3016 | 8.6405 |
| 2026-07-15 | 8.4816 | 8.3120 | 8.6512 |
| 2026-07-16 | 8.5524 | 8.3813 | 8.7234 |
| 2026-07-17 | 8.6145 | 8.4422 | 8.7868 |
| 2026-07-18 | 8.5488 | 8.3779 | 8.7198 |
| 2026-07-19 | 8.5165 | 8.3462 | 8.6868 |
| 2026-07-20 | 8.4742 | 8.3047 | 8.6436 |
| 2026-07-21 | 8.4209 | 8.2525 | 8.5893 |
| 2026-07-22 | 8.4263 | 8.2578 | 8.5948 |
| 2026-07-23 | 8.3938 | 8.2260 | 8.5617 |
| 2026-07-24 | 8.4014 | 8.2334 | 8.5695 |
| 2026-07-25 | 8.4098 | 8.2416 | 8.5780 |
| 2026-07-26 | 8.3693 | 8.2019 | 8.5367 |
| 2026-07-27 | 8.4205 | 8.2521 | 8.5890 |
| 2026-07-28 | 8.3583 | 8.1912 | 8.5255 |
| 2026-07-29 | 8.3549 | 8.1878 | 8.5220 |
| 2026-07-30 | 8.3335 | 8.1668 | 8.5002 |
| 2026-07-31 | 8.3384 | 8.1716 | 8.5052 |
| 2026 August | |||
| 2026-08-01 | 8.3771 | 8.2095 | 8.5446 |
| 2026-08-02 | 8.3774 | 8.2099 | 8.5450 |
| 2026-08-03 | 8.3829 | 8.2153 | 8.5506 |
| 2026-08-04 | 8.2792 | 8.1136 | 8.4447 |
| 2026-08-05 | 8.2246 | 8.0601 | 8.3891 |
| 2026-08-06 | 8.1542 | 7.9911 | 8.3172 |
| 2026-08-07 | 8.1122 | 7.9500 | 8.2745 |
| 2026-08-08 | 8.1410 | 7.9781 | 8.3038 |
| 2026-08-09 | 8.1221 | 7.9596 | 8.2845 |
| 2026-08-10 | 8.1369 | 7.9742 | 8.2997 |
| 2026-08-11 | 8.2141 | 8.0498 | 8.3783 |
| 2026-08-12 | 8.1444 | 7.9815 | 8.3073 |
| 2026-08-13 | 8.1810 | 8.0174 | 8.3446 |
| 2026-08-14 | 8.1662 | 8.0028 | 8.3295 |
| 2026-08-15 | 8.1449 | 7.9820 | 8.3078 |
| 2026-08-16 | 8.1248 | 7.9623 | 8.2873 |
| 2026-08-17 | 8.0147 | 7.8544 | 8.1750 |
| 2026-08-18 | 8.0550 | 7.8939 | 8.2160 |
| 2026-08-19 | 8.0529 | 7.8919 | 8.2140 |
| 2026-08-20 | 8.1527 | 7.9897 | 8.3158 |
| 2026-08-21 | 8.0985 | 7.9365 | 8.2604 |
| 2026-08-22 | 8.1845 | 8.0208 | 8.3482 |
| 2026-08-23 | 8.1614 | 7.9982 | 8.3247 |
| 2026-08-24 | 8.2657 | 8.1004 | 8.4310 |
| 2026-08-25 | 8.3066 | 8.1404 | 8.4727 |
| 2026-08-26 | 8.2779 | 8.1123 | 8.4434 |
| 2026-08-27 | 8.3131 | 8.1469 | 8.4794 |
| 2026-08-28 | 8.2955 | 8.1295 | 8.4614 |
| 2026-08-29 | 8.3355 | 8.1688 | 8.5023 |
| 2026-08-30 | 8.3882 | 8.2204 | 8.5559 |
| 2026-08-31 | 8.2490 | 8.0840 | 8.4140 |
| 2026 September | |||
| 2026-09-01 | 8.3254 | 8.1589 | 8.4919 |
| 2026-09-02 | 8.2993 | 8.1333 | 8.4653 |
| 2026-09-03 | 8.2740 | 8.1085 | 8.4395 |
| 2026-09-04 | 8.2788 | 8.1133 | 8.4444 |
| 2026-09-05 | 8.2985 | 8.1325 | 8.4645 |
| 2026-09-06 | 8.2230 | 8.0586 | 8.3875 |
| 2026-09-07 | 8.1551 | 7.9920 | 8.3182 |
| 2026-09-08 | 8.0642 | 7.9029 | 8.2254 |
| 2026-09-09 | 8.0767 | 7.9152 | 8.2383 |
| 2026-09-10 | 8.0937 | 7.9318 | 8.2556 |
| 2026-09-11 | 8.1595 | 7.9963 | 8.3227 |
| 2026-09-12 | 8.0966 | 7.9347 | 8.2585 |
| 2026-09-13 | 8.1390 | 7.9762 | 8.3018 |
| 2026-09-14 | 8.0980 | 7.9361 | 8.2600 |
| 2026-09-15 | 8.1221 | 7.9596 | 8.2845 |
| 2026-09-16 | 8.0899 | 7.9281 | 8.2517 |
| 2026-09-17 | 8.1963 | 8.0323 | 8.3602 |
| 2026-09-18 | 8.2080 | 8.0439 | 8.3722 |
| 2026-09-19 | 8.1617 | 7.9984 | 8.3249 |
| 2026-09-20 | 8.1047 | 7.9426 | 8.2668 |
| 2026-09-21 | 8.1246 | 7.9621 | 8.2871 |
| 2026-09-22 | 8.0854 | 7.9237 | 8.2471 |
| 2026-09-23 | 8.0915 | 7.9297 | 8.2533 |
| 2026-09-24 | 7.9564 | 7.7973 | 8.1155 |
| 2026-09-25 | 7.9016 | 7.7436 | 8.0596 |
| 2026-09-26 | 7.8871 | 7.7294 | 8.0449 |
| 2026-09-27 | 7.8933 | 7.7354 | 8.0512 |
| 2026-09-28 | 7.7974 | 7.6414 | 7.9533 |
| 2026-09-29 | 7.7820 | 7.6264 | 7.9376 |
| 2026-09-30 | 7.7888 | 7.6330 | 7.9446 |
| 2026 October | |||
| 2026-10-01 | 7.7800 | 7.6244 | 7.9356 |
| 2026-10-02 | 7.8256 | 7.6691 | 7.9821 |
| 2026-10-03 | 7.8782 | 7.7206 | 8.0358 |
| 2026-10-04 | 7.9417 | 7.7829 | 8.1006 |
| 2026-10-05 | 7.9083 | 7.7501 | 8.0664 |
| 2026-10-06 | 7.9407 | 7.7819 | 8.0995 |
| 2026-10-07 | 7.9546 | 7.7955 | 8.1137 |
| 2026-10-08 | 7.9483 | 7.7893 | 8.1073 |
| 2026-10-09 | 8.1153 | 7.9529 | 8.2776 |
| 2026-10-10 | 7.9512 | 7.7921 | 8.1102 |
| 2026-10-11 | 7.9235 | 7.7651 | 8.0820 |
| 2026-10-12 | 7.9362 | 7.7775 | 8.0949 |
| 2026-10-13 | 8.2339 | 8.0693 | 8.3986 |
| 2026-10-14 | 8.1697 | 8.0063 | 8.3331 |
| 2026-10-15 | 8.1717 | 8.0083 | 8.3352 |
| 2026-10-16 | 8.2504 | 8.0854 | 8.4154 |
| 2026-10-17 | 8.1872 | 8.0234 | 8.3509 |
| 2026-10-18 | 8.2459 | 8.0809 | 8.4108 |
| 2026-10-19 | 8.2573 | 8.0922 | 8.4225 |
| 2026-10-20 | 8.3210 | 8.1546 | 8.4874 |
| 2026-10-21 | 8.3450 | 8.1781 | 8.5119 |
| 2026-10-22 | 8.2751 | 8.1096 | 8.4406 |
| 2026-10-23 | 8.2898 | 8.1240 | 8.4555 |
| 2026-10-24 | 8.2326 | 8.0680 | 8.3973 |
| 2026-10-25 | 8.2496 | 8.0846 | 8.4146 |
| 2026-10-26 | 8.1796 | 8.0160 | 8.3432 |
| 2026-10-27 | 8.1283 | 7.9657 | 8.2909 |
| 2026-10-28 | 8.0489 | 7.8880 | 8.2099 |
| 2026-10-29 | 8.1395 | 7.9767 | 8.3023 |
| 2026-10-30 | 8.0994 | 7.9375 | 8.2614 |
| 2026-10-31 | 8.1118 | 7.9495 | 8.2740 |
| 2026 November | |||
| 2026-11-01 | 8.1073 | 7.9451 | 8.2694 |
| 2026-11-02 | 8.1338 | 7.9711 | 8.2965 |
| 2026-11-03 | 8.1368 | 7.9741 | 8.2996 |