Romanian Leu to Mozambican Metical Price Prediction and Forecast Data for 2030
Current RON/MZN rate: â–² 14.4414 (+0,41%)
> Page 5: RON/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 14.2312 | 13.9465 | 14.5158 |
| 2030-01-02 | 14.2472 | 13.9622 | 14.5321 |
| 2030-01-03 | 14.2849 | 13.9992 | 14.5706 |
| 2030-01-04 | 14.3227 | 14.0363 | 14.6092 |
| 2030-01-05 | 14.2852 | 13.9995 | 14.5709 |
| 2030-01-06 | 14.3183 | 14.0319 | 14.6046 |
| 2030-01-07 | 14.2808 | 13.9952 | 14.5664 |
| 2030-01-08 | 14.2796 | 13.9940 | 14.5652 |
| 2030-01-09 | 14.2422 | 13.9574 | 14.5271 |
| 2030-01-10 | 14.2050 | 13.9209 | 14.4891 |
| 2030-01-11 | 14.1678 | 13.8844 | 14.4511 |
| 2030-01-12 | 14.2053 | 13.9212 | 14.4894 |
| 2030-01-13 | 14.1681 | 13.8847 | 14.4515 |
| 2030-01-14 | 14.1556 | 13.8725 | 14.4387 |
| 2030-01-15 | 14.1440 | 13.8611 | 14.4269 |
| 2030-01-16 | 14.1815 | 13.8978 | 14.4651 |
| 2030-01-17 | 14.1943 | 13.9105 | 14.4782 |
| 2030-01-18 | 14.2319 | 13.9473 | 14.5166 |
| 2030-01-19 | 14.1947 | 13.9108 | 14.4786 |
| 2030-01-20 | 14.2005 | 13.9165 | 14.4845 |
| 2030-01-21 | 14.2289 | 13.9444 | 14.5135 |
| 2030-01-22 | 14.1917 | 13.9079 | 14.4755 |
| 2030-01-23 | 14.2293 | 13.9447 | 14.5139 |
| 2030-01-24 | 14.1920 | 13.9082 | 14.4759 |
| 2030-01-25 | 14.1705 | 13.8871 | 14.4539 |
| 2030-01-26 | 14.2080 | 13.9239 | 14.4922 |
| 2030-01-27 | 14.1708 | 13.8874 | 14.4543 |
| 2030-01-28 | 14.1634 | 13.8801 | 14.4466 |
| 2030-01-29 | 14.1806 | 13.8970 | 14.4642 |
| 2030-01-30 | 14.2182 | 13.9338 | 14.5025 |
| 2030-01-31 | 14.2017 | 13.9176 | 14.4857 |
| 2030 February | |||
| 2030-02-01 | 14.1645 | 13.8812 | 14.4478 |
| 2030-02-02 | 14.1274 | 13.8449 | 14.4100 |
| 2030-02-03 | 14.1367 | 13.8540 | 14.4195 |
| 2030-02-04 | 14.0997 | 13.8177 | 14.3817 |
| 2030-02-05 | 14.0628 | 13.7816 | 14.3441 |
| 2030-02-06 | 14.0260 | 13.7455 | 14.3065 |
| 2030-02-07 | 14.0632 | 13.7819 | 14.3444 |
| 2030-02-08 | 14.1004 | 13.8184 | 14.3824 |
| 2030-02-09 | 14.0635 | 13.7822 | 14.3448 |
| 2030-02-10 | 14.1007 | 13.8187 | 14.3827 |
| 2030-02-11 | 14.1381 | 13.8553 | 14.4208 |
| 2030-02-12 | 14.1011 | 13.8190 | 14.3831 |
| 2030-02-13 | 14.0641 | 13.7829 | 14.3454 |
| 2030-02-14 | 14.0547 | 13.7736 | 14.3358 |
| 2030-02-15 | 14.0179 | 13.7375 | 14.2982 |
| 2030-02-16 | 14.0035 | 13.7235 | 14.2836 |
| 2030-02-17 | 14.0057 | 13.7256 | 14.2859 |
| 2030-02-18 | 14.0428 | 13.7620 | 14.3237 |
| 2030-02-19 | 14.0128 | 13.7326 | 14.2931 |
| 2030-02-20 | 14.0500 | 13.7690 | 14.3309 |
| 2030-02-21 | 14.0862 | 13.8045 | 14.3679 |
| 2030-02-22 | 14.0494 | 13.7684 | 14.3303 |
| 2030-02-23 | 14.0765 | 13.7950 | 14.3580 |
| 2030-02-24 | 14.1138 | 13.8315 | 14.3960 |
| 2030-02-25 | 14.1511 | 13.8681 | 14.4341 |
| 2030-02-26 | 14.1886 | 13.9048 | 14.4724 |
| 2030-02-27 | 14.2262 | 13.9416 | 14.5107 |
| 2030-02-28 | 14.1889 | 13.9051 | 14.4727 |
| 2030 March | |||
| 2030-03-01 | 14.1518 | 13.8687 | 14.4348 |
| 2030-03-02 | 14.1147 | 13.8324 | 14.3970 |
| 2030-03-03 | 14.1059 | 13.8238 | 14.3880 |
| 2030-03-04 | 14.0690 | 13.7876 | 14.3504 |
| 2030-03-05 | 14.0322 | 13.7515 | 14.3128 |
| 2030-03-06 | 14.0693 | 13.7880 | 14.3507 |
| 2030-03-07 | 14.1066 | 13.8245 | 14.3887 |
| 2030-03-08 | 14.1439 | 13.8611 | 14.4268 |
| 2030-03-09 | 14.1073 | 13.8252 | 14.3895 |
| 2030-03-10 | 14.1447 | 13.8618 | 14.4276 |
| 2030-03-11 | 14.1821 | 13.8985 | 14.4658 |
| 2030-03-12 | 14.1450 | 13.8621 | 14.4279 |
| 2030-03-13 | 14.1513 | 13.8682 | 14.4343 |
| 2030-03-14 | 14.1887 | 13.9050 | 14.4725 |
| 2030-03-15 | 14.1516 | 13.8686 | 14.4346 |
| 2030-03-16 | 14.1146 | 13.8323 | 14.3968 |
| 2030-03-17 | 14.0776 | 13.7961 | 14.3592 |
| 2030-03-18 | 14.1149 | 13.8326 | 14.3972 |
| 2030-03-19 | 14.1523 | 13.8692 | 14.4353 |
| 2030-03-20 | 14.1822 | 13.8986 | 14.4659 |
| 2030-03-21 | 14.1741 | 13.8906 | 14.4576 |
| 2030-03-22 | 14.1370 | 13.8543 | 14.4198 |
| 2030-03-23 | 14.1023 | 13.8202 | 14.3843 |
| 2030-03-24 | 14.1396 | 13.8568 | 14.4224 |
| 2030-03-25 | 14.1770 | 13.8935 | 14.4606 |
| 2030-03-26 | 14.2117 | 13.9274 | 14.4959 |
| 2030-03-27 | 14.1761 | 13.8926 | 14.4597 |
| 2030-03-28 | 14.1462 | 13.8633 | 14.4291 |
| 2030-03-29 | 14.1837 | 13.9000 | 14.4673 |
| 2030-03-30 | 14.2212 | 13.9368 | 14.5056 |
| 2030-03-31 | 14.1840 | 13.9003 | 14.4677 |
| 2030 April | |||
| 2030-04-01 | 14.1740 | 13.8905 | 14.4575 |
| 2030-04-02 | 14.2115 | 13.9273 | 14.4958 |
| 2030-04-03 | 14.2492 | 13.9642 | 14.5342 |
| 2030-04-04 | 14.2119 | 13.9276 | 14.4961 |
| 2030-04-05 | 14.1822 | 13.8986 | 14.4658 |
| 2030-04-06 | 14.2119 | 13.9276 | 14.4961 |
| 2030-04-07 | 14.2371 | 13.9524 | 14.5219 |
| 2030-04-08 | 14.2554 | 13.9703 | 14.5405 |
| 2030-04-09 | 14.2411 | 13.9563 | 14.5260 |
| 2030-04-10 | 14.2128 | 13.9285 | 14.4971 |
| 2030-04-11 | 14.2356 | 13.9509 | 14.5203 |
| 2030-04-12 | 14.1983 | 13.9144 | 14.4823 |
| 2030-04-13 | 14.1612 | 13.8779 | 14.4444 |
| 2030-04-14 | 14.1743 | 13.8908 | 14.4578 |
| 2030-04-15 | 14.1877 | 13.9040 | 14.4715 |
| 2030-04-16 | 14.2253 | 13.9408 | 14.5098 |
| 2030-04-17 | 14.1881 | 13.9043 | 14.4718 |
| 2030-04-18 | 14.2256 | 13.9411 | 14.5101 |
| 2030-04-19 | 14.1884 | 13.9046 | 14.4722 |
| 2030-04-20 | 14.2260 | 13.9414 | 14.5105 |
| 2030-04-21 | 14.2636 | 13.9784 | 14.5489 |
| 2030-04-22 | 14.2633 | 13.9781 | 14.5486 |
| 2030-04-23 | 14.2801 | 13.9945 | 14.5657 |
| 2030-04-24 | 14.3179 | 14.0316 | 14.6043 |
| 2030-04-25 | 14.2805 | 13.9948 | 14.5661 |
| 2030-04-26 | 14.3183 | 14.0319 | 14.6046 |
| 2030-04-27 | 14.2808 | 13.9952 | 14.5664 |
| 2030-04-28 | 14.2817 | 13.9961 | 14.5674 |
| 2030-04-29 | 14.3195 | 14.0332 | 14.6059 |
| 2030-04-30 | 14.3031 | 14.0171 | 14.5892 |
| 2030 May | |||
| 2030-05-01 | 14.3410 | 14.0542 | 14.6278 |
| 2030-05-02 | 14.3636 | 14.0763 | 14.6508 |
| 2030-05-03 | 14.4016 | 14.1136 | 14.6896 |
| 2030-05-04 | 14.4248 | 14.1363 | 14.7133 |
| 2030-05-05 | 14.3870 | 14.0993 | 14.6748 |
| 2030-05-06 | 14.3494 | 14.0624 | 14.6364 |
| 2030-05-07 | 14.3421 | 14.0552 | 14.6289 |
| 2030-05-08 | 14.3801 | 14.0925 | 14.6677 |
| 2030-05-09 | 14.3424 | 14.0556 | 14.6293 |
| 2030-05-10 | 14.3049 | 14.0188 | 14.5910 |
| 2030-05-11 | 14.2674 | 13.9821 | 14.5528 |
| 2030-05-12 | 14.2793 | 13.9938 | 14.5649 |
| 2030-05-13 | 14.2461 | 13.9612 | 14.5310 |
| 2030-05-14 | 14.2520 | 13.9670 | 14.5370 |
| 2030-05-15 | 14.2147 | 13.9304 | 14.4990 |
| 2030-05-16 | 14.2523 | 13.9673 | 14.5374 |
| 2030-05-17 | 14.2528 | 13.9677 | 14.5379 |
| 2030-05-18 | 14.2155 | 13.9312 | 14.4998 |
| 2030-05-19 | 14.1874 | 13.9036 | 14.4711 |
| 2030-05-20 | 14.1717 | 13.8882 | 14.4551 |
| 2030-05-21 | 14.1510 | 13.8680 | 14.4340 |
| 2030-05-22 | 14.1139 | 13.8317 | 14.3962 |
| 2030-05-23 | 14.0770 | 13.7955 | 14.3585 |
| 2030-05-24 | 14.0664 | 13.7850 | 14.3477 |
| 2030-05-25 | 14.0295 | 13.7490 | 14.3101 |
| 2030-05-26 | 14.0667 | 13.7854 | 14.3480 |
| 2030-05-27 | 14.0299 | 13.7493 | 14.3105 |
| 2030-05-28 | 14.0670 | 13.7857 | 14.3484 |
| 2030-05-29 | 14.0302 | 13.7496 | 14.3108 |
| 2030-05-30 | 14.0642 | 13.7829 | 14.3454 |
| 2030-05-31 | 14.1014 | 13.8194 | 14.3834 |
| 2030 June | |||
| 2030-06-01 | 14.0645 | 13.7832 | 14.3458 |
| 2030-06-02 | 14.0843 | 13.8026 | 14.3659 |
| 2030-06-03 | 14.1216 | 13.8391 | 14.4040 |
| 2030-06-04 | 14.1589 | 13.8758 | 14.4421 |
| 2030-06-05 | 14.1964 | 13.9125 | 14.4804 |
| 2030-06-06 | 14.1903 | 13.9065 | 14.4741 |
| 2030-06-07 | 14.1531 | 13.8701 | 14.4362 |
| 2030-06-08 | 14.1906 | 13.9068 | 14.4744 |
| 2030-06-09 | 14.2282 | 13.9436 | 14.5127 |
| 2030-06-10 | 14.2658 | 13.9805 | 14.5512 |
| 2030-06-11 | 14.3036 | 14.0175 | 14.5897 |
| 2030-06-12 | 14.3415 | 14.0547 | 14.6283 |
| 2030-06-13 | 14.3040 | 14.0179 | 14.5900 |
| 2030-06-14 | 14.2665 | 13.9812 | 14.5518 |
| 2030-06-15 | 14.2592 | 13.9740 | 14.5444 |
| 2030-06-16 | 14.2705 | 13.9850 | 14.5559 |
| 2030-06-17 | 14.2718 | 13.9864 | 14.5573 |
| 2030-06-18 | 14.3096 | 14.0234 | 14.5958 |
| 2030-06-19 | 14.2722 | 13.9867 | 14.5576 |
| 2030-06-20 | 14.3100 | 14.0238 | 14.5962 |
| 2030-06-21 | 14.3478 | 14.0609 | 14.6348 |
| 2030-06-22 | 14.3103 | 14.0241 | 14.5965 |
| 2030-06-23 | 14.3212 | 14.0347 | 14.6076 |
| 2030-06-24 | 14.3271 | 14.0406 | 14.6137 |
| 2030-06-25 | 14.2896 | 14.0038 | 14.5754 |
| 2030-06-26 | 14.3275 | 14.0409 | 14.6140 |
| 2030-06-27 | 14.3654 | 14.0781 | 14.6527 |
| 2030-06-28 | 14.4034 | 14.1154 | 14.6915 |
| 2030-06-29 | 14.3657 | 14.0784 | 14.6530 |
| 2030-06-30 | 14.3281 | 14.0416 | 14.6147 |
| 2030 July | |||
| 2030-07-01 | 14.3661 | 14.0787 | 14.6534 |
| 2030-07-02 | 14.3578 | 14.0706 | 14.6449 |
| 2030-07-03 | 14.3648 | 14.0775 | 14.6521 |
| 2030-07-04 | 14.4029 | 14.1148 | 14.6909 |
| 2030-07-05 | 14.4410 | 14.1522 | 14.7298 |
| 2030-07-06 | 14.4032 | 14.1151 | 14.6913 |
| 2030-07-07 | 14.4413 | 14.1525 | 14.7302 |
| 2030-07-08 | 14.4411 | 14.1523 | 14.7300 |
| 2030-07-09 | 14.4450 | 14.1561 | 14.7339 |
| 2030-07-10 | 14.4072 | 14.1191 | 14.6953 |
| 2030-07-11 | 14.4453 | 14.1564 | 14.7343 |
| 2030-07-12 | 14.4836 | 14.1939 | 14.7733 |
| 2030-07-13 | 14.4457 | 14.1568 | 14.7346 |
| 2030-07-14 | 14.4431 | 14.1542 | 14.7320 |
| 2030-07-15 | 14.4233 | 14.1348 | 14.7118 |
| 2030-07-16 | 14.3915 | 14.1037 | 14.6794 |
| 2030-07-17 | 14.4002 | 14.1122 | 14.6882 |
| 2030-07-18 | 14.3625 | 14.0752 | 14.6497 |
| 2030-07-19 | 14.3249 | 14.0384 | 14.6114 |
| 2030-07-20 | 14.3180 | 14.0316 | 14.6043 |
| 2030-07-21 | 14.2808 | 13.9952 | 14.5664 |
| 2030-07-22 | 14.2435 | 13.9586 | 14.5283 |
| 2030-07-23 | 14.2062 | 13.9221 | 14.4903 |
| 2030-07-24 | 14.2335 | 13.9489 | 14.5182 |
| 2030-07-25 | 14.2388 | 13.9540 | 14.5236 |
| 2030-07-26 | 14.2015 | 13.9175 | 14.4856 |
| 2030-07-27 | 14.2208 | 13.9364 | 14.5052 |
| 2030-07-28 | 14.1999 | 13.9159 | 14.4839 |
| 2030-07-29 | 14.1867 | 13.9029 | 14.4704 |
| 2030-07-30 | 14.1627 | 13.8795 | 14.4460 |
| 2030-07-31 | 14.1774 | 13.8939 | 14.4610 |
| 2030 August | |||
| 2030-08-01 | 14.1447 | 13.8618 | 14.4276 |
| 2030-08-02 | 14.1822 | 13.8985 | 14.4658 |
| 2030-08-03 | 14.1450 | 13.8621 | 14.4279 |
| 2030-08-04 | 14.1670 | 13.8837 | 14.4504 |
| 2030-08-05 | 14.1591 | 13.8759 | 14.4423 |
| 2030-08-06 | 14.1726 | 13.8891 | 14.4560 |
| 2030-08-07 | 14.2101 | 13.9259 | 14.4943 |
| 2030-08-08 | 14.1847 | 13.9010 | 14.4684 |
| 2030-08-09 | 14.1665 | 13.8831 | 14.4498 |
| 2030-08-10 | 14.1955 | 13.9116 | 14.4795 |
| 2030-08-11 | 14.2331 | 13.9485 | 14.5178 |
| 2030-08-12 | 14.2708 | 13.9854 | 14.5562 |
| 2030-08-13 | 14.2724 | 13.9869 | 14.5578 |
| 2030-08-14 | 14.2416 | 13.9567 | 14.5264 |
| 2030-08-15 | 14.2309 | 13.9463 | 14.5155 |
| 2030-08-16 | 14.2686 | 13.9832 | 14.5539 |
| 2030-08-17 | 14.2312 | 13.9466 | 14.5159 |
| 2030-08-18 | 14.1940 | 13.9101 | 14.4779 |
| 2030-08-19 | 14.2099 | 13.9257 | 14.4941 |
| 2030-08-20 | 14.2476 | 13.9626 | 14.5325 |
| 2030-08-21 | 14.2103 | 13.9261 | 14.4945 |
| 2030-08-22 | 14.1731 | 13.8896 | 14.4565 |
| 2030-08-23 | 14.2106 | 13.9264 | 14.4948 |
| 2030-08-24 | 14.2366 | 13.9519 | 14.5214 |
| 2030-08-25 | 14.2000 | 13.9160 | 14.4840 |
| 2030-08-26 | 14.1710 | 13.8876 | 14.4544 |
| 2030-08-27 | 14.2062 | 13.9221 | 14.4904 |
| 2030-08-28 | 14.2438 | 13.9590 | 14.5287 |
| 2030-08-29 | 14.2816 | 13.9959 | 14.5672 |
| 2030-08-30 | 14.2866 | 14.0009 | 14.5724 |
| 2030-08-31 | 14.3245 | 14.0380 | 14.6110 |
| 2030 September | |||
| 2030-09-01 | 14.3624 | 14.0752 | 14.6496 |
| 2030-09-02 | 14.3729 | 14.0854 | 14.6603 |
| 2030-09-03 | 14.3670 | 14.0796 | 14.6543 |
| 2030-09-04 | 14.3546 | 14.0675 | 14.6416 |
| 2030-09-05 | 14.3347 | 14.0480 | 14.6214 |
| 2030-09-06 | 14.2971 | 14.0112 | 14.5831 |
| 2030-09-07 | 14.2697 | 13.9843 | 14.5551 |
| 2030-09-08 | 14.2386 | 13.9538 | 14.5233 |
| 2030-09-09 | 14.2024 | 13.9184 | 14.4865 |
| 2030-09-10 | 14.2395 | 13.9547 | 14.5243 |
| 2030-09-11 | 14.2022 | 13.9182 | 14.4863 |
| 2030-09-12 | 14.2399 | 13.9551 | 14.5247 |
| 2030-09-13 | 14.2100 | 13.9258 | 14.4942 |
| 2030-09-14 | 14.2252 | 13.9407 | 14.5097 |
| 2030-09-15 | 14.1880 | 13.9042 | 14.4717 |
| 2030-09-16 | 14.1578 | 13.8747 | 14.4410 |
| 2030-09-17 | 14.1953 | 13.9114 | 14.4792 |
| 2030-09-18 | 14.1909 | 13.9071 | 14.4747 |
| 2030-09-19 | 14.1537 | 13.8707 | 14.4368 |
| 2030-09-20 | 14.1871 | 13.9033 | 14.4708 |
| 2030-09-21 | 14.2028 | 13.9188 | 14.4869 |
| 2030-09-22 | 14.1657 | 13.8824 | 14.4490 |
| 2030-09-23 | 14.1286 | 13.8460 | 14.4112 |
| 2030-09-24 | 14.1286 | 13.8460 | 14.4112 |
| 2030-09-25 | 14.1018 | 13.8198 | 14.3838 |
| 2030-09-26 | 14.0732 | 13.7918 | 14.3547 |
| 2030-09-27 | 14.0739 | 13.7924 | 14.3553 |
| 2030-09-28 | 14.1111 | 13.8289 | 14.3933 |
| 2030-09-29 | 14.0742 | 13.7927 | 14.3557 |
| 2030-09-30 | 14.0956 | 13.8137 | 14.3775 |
| 2030 October | |||
| 2030-10-01 | 14.0587 | 13.7775 | 14.3399 |
| 2030-10-02 | 14.0578 | 13.7766 | 14.3389 |
| 2030-10-03 | 14.0883 | 13.8065 | 14.3701 |
| 2030-10-04 | 14.1256 | 13.8431 | 14.4081 |
| 2030-10-05 | 14.1630 | 13.8797 | 14.4463 |
| 2030-10-06 | 14.1259 | 13.8434 | 14.4085 |
| 2030-10-07 | 14.0890 | 13.8072 | 14.3707 |
| 2030-10-08 | 14.1182 | 13.8358 | 14.4006 |
| 2030-10-09 | 14.0812 | 13.7996 | 14.3629 |
| 2030-10-10 | 14.0633 | 13.7820 | 14.3445 |
| 2030-10-11 | 14.0265 | 13.7459 | 14.3070 |
| 2030-10-12 | 14.0486 | 13.7676 | 14.3296 |
| 2030-10-13 | 14.0858 | 13.8041 | 14.3675 |
| 2030-10-14 | 14.0593 | 13.7781 | 14.3404 |
| 2030-10-15 | 14.0434 | 13.7626 | 14.3243 |
| 2030-10-16 | 14.0067 | 13.7266 | 14.2868 |
| 2030-10-17 | 14.0438 | 13.7629 | 14.3247 |
| 2030-10-18 | 14.0765 | 13.7949 | 14.3580 |
| 2030-10-19 | 14.0589 | 13.7777 | 14.3401 |
| 2030-10-20 | 14.0221 | 13.7416 | 14.3025 |
| 2030-10-21 | 14.0365 | 13.7558 | 14.3173 |
| 2030-10-22 | 14.0299 | 13.7493 | 14.3105 |
| 2030-10-23 | 13.9932 | 13.7133 | 14.2731 |
| 2030-10-24 | 13.9566 | 13.6774 | 14.2357 |
| 2030-10-25 | 13.9200 | 13.6416 | 14.1984 |
| 2030-10-26 | 13.9569 | 13.6778 | 14.2360 |
| 2030-10-27 | 13.9938 | 13.7140 | 14.2737 |
| 2030-10-28 | 13.9572 | 13.6781 | 14.2364 |
| 2030-10-29 | 13.9399 | 13.6611 | 14.2187 |
| 2030-10-30 | 13.9768 | 13.6972 | 14.2563 |
| 2030-10-31 | 14.0138 | 13.7335 | 14.2941 |
| 2030 November | |||
| 2030-11-01 | 14.0493 | 13.7683 | 14.3303 |
| 2030-11-02 | 14.0682 | 13.7868 | 14.3496 |