Romanian Leu to Mozambican Metical Price Prediction and Forecast Data for 2026
Current RON/MZN rate: â–² 14.4414 (+0,41%)
> Page 1: RON/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 15.3096 | 15.0034 | 15.6158 |
| 2026-01-02 | 15.3122 | 15.0059 | 15.6184 |
| 2026-01-03 | 15.3493 | 15.0423 | 15.6563 |
| 2026-01-04 | 15.3020 | 14.9959 | 15.6080 |
| 2026-01-05 | 15.2616 | 14.9564 | 15.5669 |
| 2026-01-06 | 15.3088 | 15.0026 | 15.6150 |
| 2026-01-07 | 15.3539 | 15.0468 | 15.6610 |
| 2026-01-08 | 15.3345 | 15.0278 | 15.6412 |
| 2026-01-09 | 15.2871 | 14.9814 | 15.5929 |
| 2026-01-10 | 15.3344 | 15.0277 | 15.6411 |
| 2026-01-11 | 15.3105 | 15.0043 | 15.6167 |
| 2026-01-12 | 15.3135 | 15.0072 | 15.6197 |
| 2026-01-13 | 15.2953 | 14.9894 | 15.6013 |
| 2026-01-14 | 15.2861 | 14.9803 | 15.5918 |
| 2026-01-15 | 15.3044 | 14.9983 | 15.6105 |
| 2026-01-16 | 15.2870 | 14.9813 | 15.5928 |
| 2026-01-17 | 15.2877 | 14.9820 | 15.5935 |
| 2026-01-18 | 15.3350 | 15.0283 | 15.6417 |
| 2026-01-19 | 15.3534 | 15.0464 | 15.6605 |
| 2026-01-20 | 15.3749 | 15.0674 | 15.6824 |
| 2026-01-21 | 15.4224 | 15.1140 | 15.7309 |
| 2026-01-22 | 15.4056 | 15.0975 | 15.7137 |
| 2026-01-23 | 15.4071 | 15.0990 | 15.7153 |
| 2026-01-24 | 15.4012 | 15.0931 | 15.7092 |
| 2026-01-25 | 15.3624 | 15.0552 | 15.6697 |
| 2026-01-26 | 15.3702 | 15.0628 | 15.6776 |
| 2026-01-27 | 15.3227 | 15.0163 | 15.6292 |
| 2026-01-28 | 15.2912 | 14.9854 | 15.5971 |
| 2026-01-29 | 15.2628 | 14.9575 | 15.5680 |
| 2026-01-30 | 15.2968 | 14.9909 | 15.6028 |
| 2026-01-31 | 15.3205 | 15.0141 | 15.6269 |
| 2026 February | |||
| 2026-02-01 | 15.3678 | 15.0605 | 15.6752 |
| 2026-02-02 | 15.3295 | 15.0229 | 15.6361 |
| 2026-02-03 | 15.2822 | 14.9765 | 15.5878 |
| 2026-02-04 | 15.2749 | 14.9694 | 15.5804 |
| 2026-02-05 | 15.2278 | 14.9232 | 15.5323 |
| 2026-02-06 | 15.2748 | 14.9693 | 15.5803 |
| 2026-02-07 | 15.3220 | 15.0156 | 15.6285 |
| 2026-02-08 | 15.3341 | 15.0274 | 15.6408 |
| 2026-02-09 | 15.3655 | 15.0582 | 15.6728 |
| 2026-02-10 | 15.3270 | 15.0205 | 15.6335 |
| 2026-02-11 | 15.3744 | 15.0669 | 15.6819 |
| 2026-02-12 | 15.3774 | 15.0699 | 15.6849 |
| 2026-02-13 | 15.4029 | 15.0949 | 15.7110 |
| 2026-02-14 | 15.4425 | 15.1337 | 15.7514 |
| 2026-02-15 | 15.4715 | 15.1621 | 15.7809 |
| 2026-02-16 | 15.4743 | 15.1648 | 15.7838 |
| 2026-02-17 | 15.4501 | 15.1411 | 15.7591 |
| 2026-02-18 | 15.4025 | 15.0944 | 15.7105 |
| 2026-02-19 | 15.3822 | 15.0746 | 15.6898 |
| 2026-02-20 | 15.3918 | 15.0839 | 15.6996 |
| 2026-02-21 | 15.4135 | 15.1053 | 15.7218 |
| 2026-02-22 | 15.3660 | 15.0587 | 15.6733 |
| 2026-02-23 | 15.3567 | 15.0496 | 15.6638 |
| 2026-02-24 | 15.3829 | 15.0752 | 15.6905 |
| 2026-02-25 | 15.3354 | 15.0287 | 15.6421 |
| 2026-02-26 | 15.2906 | 14.9848 | 15.5964 |
| 2026-02-27 | 15.2847 | 14.9790 | 15.5904 |
| 2026-02-28 | 15.2818 | 14.9762 | 15.5874 |
| 2026 March | |||
| 2026-03-01 | 15.2346 | 14.9299 | 15.5393 |
| 2026-03-02 | 15.2817 | 14.9761 | 15.5873 |
| 2026-03-03 | 15.2448 | 14.9399 | 15.5497 |
| 2026-03-04 | 15.2275 | 14.9229 | 15.5320 |
| 2026-03-05 | 15.2084 | 14.9042 | 15.5126 |
| 2026-03-06 | 15.1615 | 14.8582 | 15.4647 |
| 2026-03-07 | 15.1203 | 14.8179 | 15.4227 |
| 2026-03-08 | 15.1670 | 14.8637 | 15.4703 |
| 2026-03-09 | 15.1520 | 14.8490 | 15.4551 |
| 2026-03-10 | 15.1538 | 14.8507 | 15.4569 |
| 2026-03-11 | 15.1070 | 14.8049 | 15.4092 |
| 2026-03-12 | 15.1102 | 14.8080 | 15.4124 |
| 2026-03-13 | 15.1131 | 14.8108 | 15.4153 |
| 2026-03-14 | 15.0943 | 14.7925 | 15.3962 |
| 2026-03-15 | 15.0634 | 14.7621 | 15.3646 |
| 2026-03-16 | 15.1099 | 14.8077 | 15.4121 |
| 2026-03-17 | 15.1014 | 14.7994 | 15.4034 |
| 2026-03-18 | 15.1149 | 14.8126 | 15.4172 |
| 2026-03-19 | 15.1351 | 14.8324 | 15.4378 |
| 2026-03-20 | 15.1583 | 14.8551 | 15.4614 |
| 2026-03-21 | 15.1951 | 14.8912 | 15.4990 |
| 2026-03-22 | 15.1551 | 14.8520 | 15.4582 |
| 2026-03-23 | 15.1758 | 14.8723 | 15.4793 |
| 2026-03-24 | 15.1305 | 14.8279 | 15.4331 |
| 2026-03-25 | 15.1138 | 14.8115 | 15.4161 |
| 2026-03-26 | 15.1145 | 14.8122 | 15.4168 |
| 2026-03-27 | 15.1612 | 14.8580 | 15.4644 |
| 2026-03-28 | 15.1144 | 14.8121 | 15.4167 |
| 2026-03-29 | 15.1611 | 14.8579 | 15.4643 |
| 2026-03-30 | 15.1274 | 14.8249 | 15.4299 |
| 2026-03-31 | 15.1741 | 14.8707 | 15.4776 |
| 2026 April | |||
| 2026-04-01 | 15.1273 | 14.8248 | 15.4299 |
| 2026-04-02 | 15.1429 | 14.8400 | 15.4457 |
| 2026-04-03 | 15.1745 | 14.8710 | 15.4780 |
| 2026-04-04 | 15.1780 | 14.8745 | 15.4816 |
| 2026-04-05 | 15.1312 | 14.8286 | 15.4338 |
| 2026-04-06 | 15.0944 | 14.7925 | 15.3963 |
| 2026-04-07 | 15.0786 | 14.7771 | 15.3802 |
| 2026-04-08 | 15.0321 | 14.7315 | 15.3327 |
| 2026-04-09 | 14.9857 | 14.6860 | 15.2854 |
| 2026-04-10 | 14.9847 | 14.6850 | 15.2844 |
| 2026-04-11 | 15.0310 | 14.7304 | 15.3316 |
| 2026-04-12 | 14.9846 | 14.6849 | 15.2843 |
| 2026-04-13 | 14.9383 | 14.6396 | 15.2371 |
| 2026-04-14 | 14.9411 | 14.6422 | 15.2399 |
| 2026-04-15 | 14.8949 | 14.5970 | 15.1928 |
| 2026-04-16 | 14.9037 | 14.6056 | 15.2018 |
| 2026-04-17 | 14.9498 | 14.6508 | 15.2488 |
| 2026-04-18 | 14.9552 | 14.6561 | 15.2543 |
| 2026-04-19 | 15.0014 | 14.7014 | 15.3015 |
| 2026-04-20 | 14.9839 | 14.6843 | 15.2836 |
| 2026-04-21 | 14.9651 | 14.6658 | 15.2644 |
| 2026-04-22 | 14.9327 | 14.6340 | 15.2313 |
| 2026-04-23 | 14.9429 | 14.6440 | 15.2417 |
| 2026-04-24 | 14.9306 | 14.6320 | 15.2292 |
| 2026-04-25 | 14.9767 | 14.6772 | 15.2763 |
| 2026-04-26 | 14.9305 | 14.6319 | 15.2291 |
| 2026-04-27 | 14.9500 | 14.6510 | 15.2490 |
| 2026-04-28 | 14.9114 | 14.6132 | 15.2097 |
| 2026-04-29 | 14.8782 | 14.5806 | 15.1757 |
| 2026-04-30 | 14.9227 | 14.6242 | 15.2211 |
| 2026 May | |||
| 2026-05-01 | 14.9688 | 14.6694 | 15.2682 |
| 2026-05-02 | 14.9226 | 14.6241 | 15.2210 |
| 2026-05-03 | 14.9301 | 14.6315 | 15.2287 |
| 2026-05-04 | 14.9495 | 14.6505 | 15.2485 |
| 2026-05-05 | 14.9851 | 14.6854 | 15.2848 |
| 2026-05-06 | 14.9889 | 14.6891 | 15.2887 |
| 2026-05-07 | 14.9861 | 14.6864 | 15.2859 |
| 2026-05-08 | 14.9951 | 14.6952 | 15.2950 |
| 2026-05-09 | 14.9741 | 14.6747 | 15.2736 |
| 2026-05-10 | 15.0204 | 14.7200 | 15.3208 |
| 2026-05-11 | 14.9740 | 14.6746 | 15.2735 |
| 2026-05-12 | 15.0203 | 14.7199 | 15.3207 |
| 2026-05-13 | 14.9740 | 14.6745 | 15.2734 |
| 2026-05-14 | 14.9500 | 14.6510 | 15.2490 |
| 2026-05-15 | 14.9904 | 14.6906 | 15.2902 |
| 2026-05-16 | 14.9812 | 14.6815 | 15.2808 |
| 2026-05-17 | 15.0274 | 14.7269 | 15.3280 |
| 2026-05-18 | 14.9895 | 14.6897 | 15.2893 |
| 2026-05-19 | 15.0358 | 14.7351 | 15.3366 |
| 2026-05-20 | 15.0823 | 14.7807 | 15.3839 |
| 2026-05-21 | 15.1082 | 14.8060 | 15.4104 |
| 2026-05-22 | 15.0750 | 14.7735 | 15.3765 |
| 2026-05-23 | 15.0422 | 14.7414 | 15.3431 |
| 2026-05-24 | 14.9958 | 14.6959 | 15.2957 |
| 2026-05-25 | 15.0110 | 14.7107 | 15.3112 |
| 2026-05-26 | 14.9714 | 14.6720 | 15.2708 |
| 2026-05-27 | 15.0151 | 14.7148 | 15.3154 |
| 2026-05-28 | 14.9944 | 14.6945 | 15.2943 |
| 2026-05-29 | 14.9570 | 14.6579 | 15.2562 |
| 2026-05-30 | 14.9109 | 14.6126 | 15.2091 |
| 2026-05-31 | 14.8648 | 14.5675 | 15.1621 |
| 2026 June | |||
| 2026-06-01 | 14.8702 | 14.5728 | 15.1676 |
| 2026-06-02 | 14.9162 | 14.6178 | 15.2145 |
| 2026-06-03 | 14.9622 | 14.6630 | 15.2615 |
| 2026-06-04 | 15.0013 | 14.7012 | 15.3013 |
| 2026-06-05 | 15.0476 | 14.7467 | 15.3486 |
| 2026-06-06 | 15.0567 | 14.7555 | 15.3578 |
| 2026-06-07 | 15.0574 | 14.7562 | 15.3585 |
| 2026-06-08 | 15.0365 | 14.7357 | 15.3372 |
| 2026-06-09 | 15.0382 | 14.7375 | 15.3390 |
| 2026-06-10 | 15.0257 | 14.7252 | 15.3262 |
| 2026-06-11 | 15.0056 | 14.7055 | 15.3057 |
| 2026-06-12 | 14.9593 | 14.6601 | 15.2585 |
| 2026-06-13 | 15.0055 | 14.7054 | 15.3056 |
| 2026-06-14 | 15.0128 | 14.7125 | 15.3130 |
| 2026-06-15 | 15.0034 | 14.7034 | 15.3035 |
| 2026-06-16 | 14.9600 | 14.6608 | 15.2592 |
| 2026-06-17 | 14.9176 | 14.6192 | 15.2159 |
| 2026-06-18 | 14.9408 | 14.6420 | 15.2396 |
| 2026-06-19 | 14.9077 | 14.6095 | 15.2058 |
| 2026-06-20 | 14.8616 | 14.5644 | 15.1589 |
| 2026-06-21 | 14.9076 | 14.6094 | 15.2057 |
| 2026-06-22 | 14.8724 | 14.5749 | 15.1698 |
| 2026-06-23 | 14.8265 | 14.5299 | 15.1230 |
| 2026-06-24 | 14.8051 | 14.5090 | 15.1012 |
| 2026-06-25 | 14.7594 | 14.4642 | 15.0546 |
| 2026-06-26 | 14.7139 | 14.4196 | 15.0082 |
| 2026-06-27 | 14.6685 | 14.3751 | 14.9618 |
| 2026-06-28 | 14.7124 | 14.4182 | 15.0067 |
| 2026-06-29 | 14.7579 | 14.4627 | 15.0531 |
| 2026-06-30 | 14.7124 | 14.4181 | 15.0066 |
| 2026 July | |||
| 2026-07-01 | 14.6669 | 14.3736 | 14.9603 |
| 2026-07-02 | 14.6955 | 14.4016 | 14.9894 |
| 2026-07-03 | 14.7291 | 14.4345 | 15.0237 |
| 2026-07-04 | 14.7746 | 14.4791 | 15.0701 |
| 2026-07-05 | 14.8203 | 14.5239 | 15.1167 |
| 2026-07-06 | 14.7745 | 14.4790 | 15.0700 |
| 2026-07-07 | 14.7389 | 14.4442 | 15.0337 |
| 2026-07-08 | 14.7623 | 14.4671 | 15.0576 |
| 2026-07-09 | 14.7212 | 14.4268 | 15.0156 |
| 2026-07-10 | 14.7199 | 14.4255 | 15.0143 |
| 2026-07-11 | 14.6839 | 14.3903 | 14.9776 |
| 2026-07-12 | 14.7022 | 14.4082 | 14.9963 |
| 2026-07-13 | 14.7477 | 14.4527 | 15.0426 |
| 2026-07-14 | 14.7932 | 14.4974 | 15.0891 |
| 2026-07-15 | 14.7476 | 14.4526 | 15.0425 |
| 2026-07-16 | 14.7021 | 14.4080 | 14.9961 |
| 2026-07-17 | 14.6567 | 14.3635 | 14.9498 |
| 2026-07-18 | 14.6114 | 14.3192 | 14.9037 |
| 2026-07-19 | 14.6127 | 14.3205 | 14.9050 |
| 2026-07-20 | 14.5676 | 14.2763 | 14.8590 |
| 2026-07-21 | 14.5728 | 14.2813 | 14.8642 |
| 2026-07-22 | 14.5872 | 14.2955 | 14.8790 |
| 2026-07-23 | 14.5422 | 14.2513 | 14.8330 |
| 2026-07-24 | 14.5871 | 14.2954 | 14.8789 |
| 2026-07-25 | 14.5421 | 14.2513 | 14.8329 |
| 2026-07-26 | 14.5281 | 14.2375 | 14.8187 |
| 2026-07-27 | 14.4989 | 14.2089 | 14.7889 |
| 2026-07-28 | 14.5074 | 14.2173 | 14.7976 |
| 2026-07-29 | 14.5523 | 14.2612 | 14.8433 |
| 2026-07-30 | 14.5328 | 14.2421 | 14.8234 |
| 2026-07-31 | 14.5424 | 14.2515 | 14.8332 |
| 2026 August | |||
| 2026-08-01 | 14.4975 | 14.2075 | 14.7874 |
| 2026-08-02 | 14.4527 | 14.1637 | 14.7418 |
| 2026-08-03 | 14.4081 | 14.1200 | 14.6963 |
| 2026-08-04 | 14.3637 | 14.0764 | 14.6509 |
| 2026-08-05 | 14.4080 | 14.1199 | 14.6962 |
| 2026-08-06 | 14.3636 | 14.0763 | 14.6508 |
| 2026-08-07 | 14.3859 | 14.0982 | 14.6736 |
| 2026-08-08 | 14.4304 | 14.1417 | 14.7190 |
| 2026-08-09 | 14.3858 | 14.0981 | 14.6735 |
| 2026-08-10 | 14.4303 | 14.1417 | 14.7189 |
| 2026-08-11 | 14.4121 | 14.1238 | 14.7003 |
| 2026-08-12 | 14.3676 | 14.0802 | 14.6549 |
| 2026-08-13 | 14.3361 | 14.0494 | 14.6228 |
| 2026-08-14 | 14.2919 | 14.0060 | 14.5777 |
| 2026-08-15 | 14.3360 | 14.0493 | 14.6227 |
| 2026-08-16 | 14.3681 | 14.0808 | 14.6555 |
| 2026-08-17 | 14.4125 | 14.1243 | 14.7008 |
| 2026-08-18 | 14.3680 | 14.0807 | 14.6554 |
| 2026-08-19 | 14.4124 | 14.1242 | 14.7007 |
| 2026-08-20 | 14.3798 | 14.0922 | 14.6674 |
| 2026-08-21 | 14.4242 | 14.1357 | 14.7127 |
| 2026-08-22 | 14.4688 | 14.1794 | 14.7582 |
| 2026-08-23 | 14.4241 | 14.1357 | 14.7126 |
| 2026-08-24 | 14.4687 | 14.1793 | 14.7581 |
| 2026-08-25 | 14.4380 | 14.1492 | 14.7267 |
| 2026-08-26 | 14.4826 | 14.1929 | 14.7722 |
| 2026-08-27 | 14.4379 | 14.1491 | 14.7266 |
| 2026-08-28 | 14.3933 | 14.1054 | 14.6812 |
| 2026-08-29 | 14.4378 | 14.1490 | 14.7265 |
| 2026-08-30 | 14.4005 | 14.1125 | 14.6885 |
| 2026-08-31 | 14.3565 | 14.0694 | 14.6436 |
| 2026 September | |||
| 2026-09-01 | 14.3649 | 14.0776 | 14.6522 |
| 2026-09-02 | 14.3911 | 14.1033 | 14.6789 |
| 2026-09-03 | 14.3467 | 14.0597 | 14.6336 |
| 2026-09-04 | 14.3024 | 14.0163 | 14.5884 |
| 2026-09-05 | 14.2582 | 13.9731 | 14.5434 |
| 2026-09-06 | 14.2884 | 14.0026 | 14.5741 |
| 2026-09-07 | 14.3183 | 14.0320 | 14.6047 |
| 2026-09-08 | 14.3626 | 14.0753 | 14.6498 |
| 2026-09-09 | 14.3183 | 14.0319 | 14.6046 |
| 2026-09-10 | 14.3625 | 14.0752 | 14.6497 |
| 2026-09-11 | 14.3735 | 14.0860 | 14.6610 |
| 2026-09-12 | 14.4162 | 14.1279 | 14.7046 |
| 2026-09-13 | 14.3717 | 14.0843 | 14.6592 |
| 2026-09-14 | 14.4161 | 14.1278 | 14.7045 |
| 2026-09-15 | 14.4368 | 14.1481 | 14.7256 |
| 2026-09-16 | 14.3923 | 14.1044 | 14.6801 |
| 2026-09-17 | 14.3479 | 14.0609 | 14.6348 |
| 2026-09-18 | 14.3832 | 14.0955 | 14.6708 |
| 2026-09-19 | 14.3388 | 14.0520 | 14.6255 |
| 2026-09-20 | 14.3497 | 14.0627 | 14.6367 |
| 2026-09-21 | 14.3054 | 14.0193 | 14.5915 |
| 2026-09-22 | 14.2612 | 13.9760 | 14.5464 |
| 2026-09-23 | 14.2351 | 13.9504 | 14.5198 |
| 2026-09-24 | 14.2462 | 13.9613 | 14.5312 |
| 2026-09-25 | 14.2023 | 13.9182 | 14.4863 |
| 2026-09-26 | 14.1743 | 13.8908 | 14.4578 |
| 2026-09-27 | 14.1867 | 13.9029 | 14.4704 |
| 2026-09-28 | 14.1705 | 13.8871 | 14.4539 |
| 2026-09-29 | 14.2143 | 13.9300 | 14.4986 |
| 2026-09-30 | 14.2582 | 13.9731 | 14.5434 |
| 2026 October | |||
| 2026-10-01 | 14.3023 | 14.0163 | 14.5883 |
| 2026-10-02 | 14.2582 | 13.9730 | 14.5433 |
| 2026-10-03 | 14.3022 | 14.0162 | 14.5883 |
| 2026-10-04 | 14.3272 | 14.0406 | 14.6137 |
| 2026-10-05 | 14.3159 | 14.0295 | 14.6022 |
| 2026-10-06 | 14.2717 | 13.9862 | 14.5571 |
| 2026-10-07 | 14.3158 | 14.0295 | 14.6021 |
| 2026-10-08 | 14.2716 | 13.9862 | 14.5570 |
| 2026-10-09 | 14.2944 | 14.0085 | 14.5802 |
| 2026-10-10 | 14.3385 | 14.0517 | 14.6253 |
| 2026-10-11 | 14.2943 | 14.0084 | 14.5801 |
| 2026-10-12 | 14.2978 | 14.0118 | 14.5838 |
| 2026-10-13 | 14.3420 | 14.0551 | 14.6288 |
| 2026-10-14 | 14.2977 | 14.0118 | 14.5837 |
| 2026-10-15 | 14.3419 | 14.0551 | 14.6287 |
| 2026-10-16 | 14.3580 | 14.0709 | 14.6452 |
| 2026-10-17 | 14.4024 | 14.1144 | 14.6905 |
| 2026-10-18 | 14.4440 | 14.1551 | 14.7329 |
| 2026-10-19 | 14.3994 | 14.1114 | 14.6874 |
| 2026-10-20 | 14.4327 | 14.1441 | 14.7214 |
| 2026-10-21 | 14.3882 | 14.1004 | 14.6759 |
| 2026-10-22 | 14.3870 | 14.0992 | 14.6747 |
| 2026-10-23 | 14.3426 | 14.0557 | 14.6294 |
| 2026-10-24 | 14.2983 | 14.0123 | 14.5843 |
| 2026-10-25 | 14.2542 | 13.9691 | 14.5392 |
| 2026-10-26 | 14.2982 | 14.0122 | 14.5842 |
| 2026-10-27 | 14.2541 | 13.9690 | 14.5392 |
| 2026-10-28 | 14.2415 | 13.9567 | 14.5263 |
| 2026-10-29 | 14.2298 | 13.9452 | 14.5144 |
| 2026-10-30 | 14.2738 | 13.9883 | 14.5593 |
| 2026-10-31 | 14.2868 | 14.0010 | 14.5725 |
| 2026 November | |||
| 2026-11-01 | 14.3309 | 14.0443 | 14.6175 |
| 2026-11-02 | 14.2867 | 14.0009 | 14.5724 |
| 2026-11-03 | 14.2926 | 14.0067 | 14.5784 |