RON NOK Romanian Leu to Norwegian Krone Price Prediction and Forecast Data for 2026

Current RON/NOK rate: â–² 2.3048 (+0,10%)

  • History
  • Forecast
  • Data
  • Q&A
  • RON to all currencies
> Page 1: RON/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2984 2.2524 2.3444
2026-01-02 2.2929 2.2471 2.3388
2026-01-03 2.3010 2.2550 2.3470
2026-01-04 2.3056 2.2595 2.3517
2026-01-05 2.3102 2.2640 2.3564
2026-01-06 2.3119 2.2657 2.3581
2026-01-07 2.3074 2.2612 2.3535
2026-01-08 2.2996 2.2536 2.3456
2026-01-09 2.3077 2.2615 2.3538
2026-01-10 2.3079 2.2618 2.3541
2026-01-11 2.3161 2.2698 2.3624
2026-01-12 2.3080 2.2619 2.3542
2026-01-13 2.3078 2.2616 2.3539
2026-01-14 2.3142 2.2679 2.3605
2026-01-15 2.3123 2.2660 2.3585
2026-01-16 2.3205 2.2740 2.3669
2026-01-17 2.3280 2.2815 2.3746
2026-01-18 2.3362 2.2895 2.3830
2026-01-19 2.3445 2.2976 2.3914
2026-01-20 2.3363 2.2896 2.3830
2026-01-21 2.3282 2.2816 2.3747
2026-01-22 2.3291 2.2825 2.3757
2026-01-23 2.3281 2.2815 2.3746
2026-01-24 2.3363 2.2896 2.3830
2026-01-25 2.3282 2.2816 2.3747
2026-01-26 2.3212 2.2748 2.3677
2026-01-27 2.3294 2.2828 2.3760
2026-01-28 2.3292 2.2826 2.3757
2026-01-29 2.3246 2.2781 2.3711
2026-01-30 2.3260 2.2795 2.3725
2026-01-31 2.3183 2.2719 2.3647
2026 February
2026-02-01 2.3265 2.2799 2.3730
2026-02-02 2.3276 2.2810 2.3741
2026-02-03 2.3195 2.2731 2.3659
2026-02-04 2.3114 2.2652 2.3576
2026-02-05 2.3142 2.2679 2.3605
2026-02-06 2.3104 2.2642 2.3566
2026-02-07 2.3110 2.2648 2.3572
2026-02-08 2.3145 2.2682 2.3607
2026-02-09 2.3154 2.2691 2.3617
2026-02-10 2.3236 2.2771 2.3700
2026-02-11 2.3207 2.2743 2.3671
2026-02-12 2.3126 2.2664 2.3589
2026-02-13 2.3046 2.2585 2.3507
2026-02-14 2.3038 2.2577 2.3499
2026-02-15 2.3050 2.2589 2.3511
2026-02-16 2.2970 2.2511 2.3430
2026-02-17 2.2890 2.2432 2.3348
2026-02-18 2.2971 2.2512 2.3430
2026-02-19 2.3041 2.2580 2.3502
2026-02-20 2.2961 2.2501 2.3420
2026-02-21 2.3036 2.2575 2.3496
2026-02-22 2.2956 2.2497 2.3415
2026-02-23 2.2958 2.2499 2.3418
2026-02-24 2.2989 2.2529 2.3449
2026-02-25 2.2930 2.2471 2.3389
2026-02-26 2.2922 2.2463 2.3380
2026-02-27 2.2842 2.2385 2.3299
2026-02-28 2.2836 2.2380 2.3293
2026 March
2026-03-01 2.2757 2.2302 2.3212
2026-03-02 2.2829 2.2373 2.3286
2026-03-03 2.2910 2.2452 2.3368
2026-03-04 2.2922 2.2463 2.3380
2026-03-05 2.2842 2.2385 2.3299
2026-03-06 2.2762 2.2307 2.3217
2026-03-07 2.2683 2.2229 2.3137
2026-03-08 2.2604 2.2152 2.3056
2026-03-09 2.2671 2.2217 2.3124
2026-03-10 2.2751 2.2296 2.3206
2026-03-11 2.2831 2.2374 2.3288
2026-03-12 2.2751 2.2296 2.3207
2026-03-13 2.2672 2.2219 2.3126
2026-03-14 2.2593 2.2141 2.3045
2026-03-15 2.2515 2.2064 2.2965
2026-03-16 2.2540 2.2089 2.2991
2026-03-17 2.2544 2.2093 2.2995
2026-03-18 2.2510 2.2060 2.2961
2026-03-19 2.2541 2.2090 2.2992
2026-03-20 2.2463 2.2013 2.2912
2026-03-21 2.2411 2.1963 2.2859
2026-03-22 2.2333 2.1886 2.2780
2026-03-23 2.2285 2.1839 2.2731
2026-03-24 2.2282 2.1836 2.2727
2026-03-25 2.2204 2.1760 2.2648
2026-03-26 2.2179 2.1736 2.2623
2026-03-27 2.2244 2.1799 2.2689
2026-03-28 2.2247 2.1802 2.2692
2026-03-29 2.2170 2.1726 2.2613
2026-03-30 2.2189 2.1745 2.2633
2026-03-31 2.2267 2.1822 2.2713
2026 April
2026-04-01 2.2190 2.1746 2.2633
2026-04-02 2.2268 2.1823 2.2713
2026-04-03 2.2263 2.1818 2.2708
2026-04-04 2.2341 2.1895 2.2788
2026-04-05 2.2327 2.1880 2.2773
2026-04-06 2.2364 2.1917 2.2812
2026-04-07 2.2379 2.1932 2.2827
2026-04-08 2.2303 2.1857 2.2749
2026-04-09 2.2325 2.1879 2.2772
2026-04-10 2.2404 2.1956 2.2852
2026-04-11 2.2447 2.1998 2.2896
2026-04-12 2.2438 2.1989 2.2886
2026-04-13 2.2359 2.1912 2.2807
2026-04-14 2.2342 2.1895 2.2789
2026-04-15 2.2316 2.1869 2.2762
2026-04-16 2.2394 2.1947 2.2842
2026-04-17 2.2474 2.2024 2.2923
2026-04-18 2.2395 2.1947 2.2843
2026-04-19 2.2317 2.1871 2.2764
2026-04-20 2.2390 2.1942 2.2838
2026-04-21 2.2467 2.2018 2.2916
2026-04-22 2.2546 2.2095 2.2997
2026-04-23 2.2473 2.2024 2.2923
2026-04-24 2.2552 2.2101 2.3004
2026-04-25 2.2576 2.2125 2.3028
2026-04-26 2.2615 2.2163 2.3067
2026-04-27 2.2695 2.2241 2.3149
2026-04-28 2.2616 2.2164 2.3068
2026-04-29 2.2537 2.2086 2.2988
2026-04-30 2.2459 2.2010 2.2908
2026 May
2026-05-01 2.2538 2.2087 2.2989
2026-05-02 2.2460 2.2010 2.2909
2026-05-03 2.2539 2.2088 2.2990
2026-05-04 2.2613 2.2161 2.3065
2026-05-05 2.2534 2.2084 2.2985
2026-05-06 2.2611 2.2159 2.3064
2026-05-07 2.2630 2.2177 2.3082
2026-05-08 2.2663 2.2210 2.3116
2026-05-09 2.2584 2.2133 2.3036
2026-05-10 2.2506 2.2055 2.2956
2026-05-11 2.2427 2.1979 2.2876
2026-05-12 2.2349 2.1902 2.2796
2026-05-13 2.2428 2.1979 2.2877
2026-05-14 2.2350 2.1903 2.2797
2026-05-15 2.2379 2.1931 2.2827
2026-05-16 2.2408 2.1960 2.2856
2026-05-17 2.2470 2.2021 2.2920
2026-05-18 2.2520 2.2069 2.2970
2026-05-19 2.2467 2.2017 2.2916
2026-05-20 2.2500 2.2050 2.2950
2026-05-21 2.2579 2.2128 2.3031
2026-05-22 2.2560 2.2108 2.3011
2026-05-23 2.2549 2.2098 2.3000
2026-05-24 2.2471 2.2021 2.2920
2026-05-25 2.2393 2.1945 2.2840
2026-05-26 2.2472 2.2022 2.2921
2026-05-27 2.2551 2.2100 2.3002
2026-05-28 2.2472 2.2023 2.2922
2026-05-29 2.2544 2.2093 2.2995
2026-05-30 2.2497 2.2047 2.2947
2026-05-31 2.2576 2.2125 2.3028
2026 June
2026-06-01 2.2656 2.2203 2.3109
2026-06-02 2.2736 2.2281 2.3191
2026-06-03 2.2657 2.2204 2.3110
2026-06-04 2.2578 2.2126 2.3029
2026-06-05 2.2499 2.2049 2.2949
2026-06-06 2.2579 2.2127 2.3030
2026-06-07 2.2522 2.2072 2.2973
2026-06-08 2.2444 2.1995 2.2893
2026-06-09 2.2502 2.2052 2.2952
2026-06-10 2.2520 2.2070 2.2970
2026-06-11 2.2599 2.2147 2.3051
2026-06-12 2.2585 2.2133 2.3036
2026-06-13 2.2664 2.2211 2.3118
2026-06-14 2.2661 2.2208 2.3114
2026-06-15 2.2666 2.2213 2.3119
2026-06-16 2.2652 2.2199 2.3105
2026-06-17 2.2589 2.2137 2.3040
2026-06-18 2.2668 2.2215 2.3122
2026-06-19 2.2663 2.2210 2.3117
2026-06-20 2.2710 2.2256 2.3165
2026-06-21 2.2772 2.2316 2.3227
2026-06-22 2.2821 2.2365 2.3277
2026-06-23 2.2742 2.2287 2.3196
2026-06-24 2.2699 2.2245 2.3153
2026-06-25 2.2620 2.2167 2.3072
2026-06-26 2.2677 2.2223 2.3131
2026-06-27 2.2598 2.2146 2.3050
2026-06-28 2.2600 2.2148 2.3052
2026-06-29 2.2522 2.2071 2.2972
2026-06-30 2.2550 2.2099 2.3001
2026 July
2026-07-01 2.2471 2.2022 2.2921
2026-07-02 2.2539 2.2088 2.2990
2026-07-03 2.2460 2.2011 2.2910
2026-07-04 2.2540 2.2089 2.2990
2026-07-05 2.2461 2.2012 2.2910
2026-07-06 2.2452 2.2003 2.2901
2026-07-07 2.2531 2.2081 2.2982
2026-07-08 2.2497 2.2047 2.2947
2026-07-09 2.2419 2.1971 2.2867
2026-07-10 2.2341 2.1894 2.2788
2026-07-11 2.2263 2.1818 2.2708
2026-07-12 2.2186 2.1742 2.2629
2026-07-13 2.2252 2.1807 2.2697
2026-07-14 2.2174 2.1731 2.2618
2026-07-15 2.2131 2.1689 2.2574
2026-07-16 2.2054 2.1613 2.2495
2026-07-17 2.2132 2.1689 2.2575
2026-07-18 2.2210 2.1766 2.2654
2026-07-19 2.2133 2.1690 2.2575
2026-07-20 2.2211 2.1767 2.2655
2026-07-21 2.2134 2.1691 2.2576
2026-07-22 2.2057 2.1615 2.2498
2026-07-23 2.2047 2.1607 2.2488
2026-07-24 2.2125 2.1683 2.2568
2026-07-25 2.2072 2.1630 2.2513
2026-07-26 2.1995 2.1555 2.2435
2026-07-27 2.2072 2.1631 2.2514
2026-07-28 2.1996 2.1556 2.2435
2026-07-29 2.2073 2.1632 2.2515
2026-07-30 2.1996 2.1556 2.2436
2026-07-31 2.2071 2.1630 2.2512
2026 August
2026-08-01 2.2121 2.1679 2.2564
2026-08-02 2.2104 2.1662 2.2546
2026-08-03 2.2154 2.1711 2.2597
2026-08-04 2.2233 2.1788 2.2677
2026-08-05 2.2311 2.1865 2.2757
2026-08-06 2.2390 2.1942 2.2838
2026-08-07 2.2469 2.2019 2.2918
2026-08-08 2.2488 2.2038 2.2938
2026-08-09 2.2567 2.2116 2.3018
2026-08-10 2.2611 2.2159 2.3063
2026-08-11 2.2630 2.2177 2.3082
2026-08-12 2.2580 2.2128 2.3031
2026-08-13 2.2501 2.2051 2.2951
2026-08-14 2.2581 2.2129 2.3032
2026-08-15 2.2660 2.2207 2.3114
2026-08-16 2.2740 2.2286 2.3195
2026-08-17 2.2821 2.2364 2.3277
2026-08-18 2.2814 2.2357 2.3270
2026-08-19 2.2767 2.2311 2.3222
2026-08-20 2.2687 2.2234 2.3141
2026-08-21 2.2735 2.2281 2.3190
2026-08-22 2.2714 2.2260 2.3169
2026-08-23 2.2795 2.2339 2.3251
2026-08-24 2.2715 2.2261 2.3170
2026-08-25 2.2742 2.2287 2.3197
2026-08-26 2.2737 2.2282 2.3192
2026-08-27 2.2744 2.2289 2.3199
2026-08-28 2.2671 2.2218 2.3124
2026-08-29 2.2654 2.2201 2.3107
2026-08-30 2.2575 2.2124 2.3027
2026-08-31 2.2572 2.2120 2.3023
2026 September
2026-09-01 2.2493 2.2043 2.2943
2026-09-02 2.2572 2.2121 2.3024
2026-09-03 2.2494 2.2044 2.2944
2026-09-04 2.2573 2.2122 2.3025
2026-09-05 2.2497 2.2047 2.2947
2026-09-06 2.2576 2.2125 2.3028
2026-09-07 2.2656 2.2203 2.3109
2026-09-08 2.2702 2.2248 2.3156
2026-09-09 2.2782 2.2327 2.3238
2026-09-10 2.2813 2.2357 2.3269
2026-09-11 2.2894 2.2436 2.3351
2026-09-12 2.2814 2.2358 2.3270
2026-09-13 2.2894 2.2436 2.3352
2026-09-14 2.2815 2.2358 2.3271
2026-09-15 2.2735 2.2281 2.3190
2026-09-16 2.2662 2.2209 2.3115
2026-09-17 2.2742 2.2287 2.3197
2026-09-18 2.2791 2.2335 2.3247
2026-09-19 2.2712 2.2258 2.3166
2026-09-20 2.2655 2.2202 2.3108
2026-09-21 2.2580 2.2128 2.3031
2026-09-22 2.2582 2.2130 2.3034
2026-09-23 2.2534 2.2084 2.2985
2026-09-24 2.2593 2.2142 2.3045
2026-09-25 2.2515 2.2064 2.2965
2026-09-26 2.2594 2.2142 2.3046
2026-09-27 2.2590 2.2139 2.3042
2026-09-28 2.2512 2.2061 2.2962
2026-09-29 2.2591 2.2139 2.3043
2026-09-30 2.2513 2.2062 2.2963
2026 October
2026-10-01 2.2592 2.2140 2.3044
2026-10-02 2.2548 2.2097 2.2999
2026-10-03 2.2514 2.2063 2.2964
2026-10-04 2.2520 2.2069 2.2970
2026-10-05 2.2474 2.2025 2.2924
2026-10-06 2.2396 2.1948 2.2844
2026-10-07 2.2455 2.2006 2.2904
2026-10-08 2.2492 2.2042 2.2942
2026-10-09 2.2506 2.2056 2.2957
2026-10-10 2.2428 2.1980 2.2877
2026-10-11 2.2350 2.1903 2.2797
2026-10-12 2.2272 2.1827 2.2718
2026-10-13 2.2202 2.1758 2.2646
2026-10-14 2.2135 2.1692 2.2578
2026-10-15 2.2181 2.1737 2.2624
2026-10-16 2.2259 2.1814 2.2704
2026-10-17 2.2182 2.1738 2.2625
2026-10-18 2.2260 2.1815 2.2705
2026-10-19 2.2338 2.1892 2.2785
2026-10-20 2.2261 2.1815 2.2706
2026-10-21 2.2297 2.1851 2.2743
2026-10-22 2.2219 2.1775 2.2664
2026-10-23 2.2298 2.1852 2.2744
2026-10-24 2.2341 2.1894 2.2788
2026-10-25 2.2420 2.1971 2.2868
2026-10-26 2.2342 2.1895 2.2788
2026-10-27 2.2420 2.1972 2.2869
2026-10-28 2.2342 2.1896 2.2789
2026-10-29 2.2411 2.1962 2.2859
2026-10-30 2.2333 2.1886 2.2779
2026-10-31 2.2299 2.1853 2.2745
2026 November
2026-11-01 2.2222 2.1777 2.2666
2026-11-02 2.2144 2.1702 2.2587
2026-11-03 2.2223 2.1778 2.2667