Romanian Leu to Nepalese Rupee Price Prediction and Forecast Data for 2026
Current RON/NPR rate: â–² 32.0356 (+0,41%)
> Page 1: RON/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 32.0693 | 31.4279 | 32.7107 |
| 2026-01-02 | 32.0602 | 31.4190 | 32.7014 |
| 2026-01-03 | 32.0498 | 31.4088 | 32.6908 |
| 2026-01-04 | 31.9680 | 31.3286 | 32.6073 |
| 2026-01-05 | 32.0453 | 31.4044 | 32.6862 |
| 2026-01-06 | 32.0781 | 31.4365 | 32.7197 |
| 2026-01-07 | 32.0942 | 31.4524 | 32.7361 |
| 2026-01-08 | 32.1357 | 31.4930 | 32.7784 |
| 2026-01-09 | 32.1118 | 31.4696 | 32.7540 |
| 2026-01-10 | 32.0351 | 31.3944 | 32.6758 |
| 2026-01-11 | 31.9814 | 31.3418 | 32.6210 |
| 2026-01-12 | 31.9644 | 31.3252 | 32.6037 |
| 2026-01-13 | 32.0475 | 31.4065 | 32.6884 |
| 2026-01-14 | 32.0608 | 31.4196 | 32.7021 |
| 2026-01-15 | 32.0194 | 31.3790 | 32.6597 |
| 2026-01-16 | 32.1025 | 31.4605 | 32.7446 |
| 2026-01-17 | 32.1859 | 31.5422 | 32.8296 |
| 2026-01-18 | 32.1716 | 31.5282 | 32.8150 |
| 2026-01-19 | 32.1195 | 31.4771 | 32.7619 |
| 2026-01-20 | 32.0375 | 31.3968 | 32.6783 |
| 2026-01-21 | 32.0236 | 31.3831 | 32.6640 |
| 2026-01-22 | 31.9419 | 31.3030 | 32.5807 |
| 2026-01-23 | 31.8604 | 31.2232 | 32.4976 |
| 2026-01-24 | 31.8549 | 31.2178 | 32.4920 |
| 2026-01-25 | 31.8427 | 31.2059 | 32.4796 |
| 2026-01-26 | 31.8728 | 31.2353 | 32.5102 |
| 2026-01-27 | 31.8900 | 31.2522 | 32.5278 |
| 2026-01-28 | 31.9460 | 31.3071 | 32.5849 |
| 2026-01-29 | 31.8645 | 31.2272 | 32.5018 |
| 2026-01-30 | 31.9003 | 31.2623 | 32.5383 |
| 2026-01-31 | 31.8189 | 31.1825 | 32.4553 |
| 2026 February | |||
| 2026-02-01 | 31.8019 | 31.1659 | 32.4380 |
| 2026-02-02 | 31.8845 | 31.2468 | 32.5222 |
| 2026-02-03 | 31.8032 | 31.1671 | 32.4392 |
| 2026-02-04 | 31.8858 | 31.2481 | 32.5235 |
| 2026-02-05 | 31.9123 | 31.2741 | 32.5506 |
| 2026-02-06 | 31.8309 | 31.1943 | 32.4675 |
| 2026-02-07 | 31.7497 | 31.1147 | 32.3847 |
| 2026-02-08 | 31.7922 | 31.1564 | 32.4281 |
| 2026-02-09 | 31.7712 | 31.1358 | 32.4066 |
| 2026-02-10 | 31.7991 | 31.1631 | 32.4350 |
| 2026-02-11 | 31.8568 | 31.2197 | 32.4940 |
| 2026-02-12 | 31.9396 | 31.3008 | 32.5784 |
| 2026-02-13 | 31.8581 | 31.2209 | 32.4952 |
| 2026-02-14 | 31.8672 | 31.2298 | 32.5045 |
| 2026-02-15 | 31.8256 | 31.1891 | 32.4621 |
| 2026-02-16 | 31.9082 | 31.2701 | 32.5464 |
| 2026-02-17 | 31.8268 | 31.1903 | 32.4634 |
| 2026-02-18 | 31.8666 | 31.2293 | 32.5039 |
| 2026-02-19 | 31.9494 | 31.3104 | 32.5884 |
| 2026-02-20 | 31.8679 | 31.2305 | 32.5052 |
| 2026-02-21 | 31.9506 | 31.3116 | 32.5897 |
| 2026-02-22 | 31.8691 | 31.2317 | 32.5065 |
| 2026-02-23 | 31.9290 | 31.2905 | 32.5676 |
| 2026-02-24 | 31.9895 | 31.3498 | 32.6293 |
| 2026-02-25 | 31.9079 | 31.2698 | 32.5461 |
| 2026-02-26 | 31.9551 | 31.3160 | 32.5942 |
| 2026-02-27 | 31.9183 | 31.2799 | 32.5566 |
| 2026-02-28 | 31.9759 | 31.3363 | 32.6154 |
| 2026 March | |||
| 2026-03-01 | 31.9804 | 31.3408 | 32.6200 |
| 2026-03-02 | 31.8988 | 31.2608 | 32.5368 |
| 2026-03-03 | 31.9153 | 31.2770 | 32.5536 |
| 2026-03-04 | 31.9982 | 31.3582 | 32.6382 |
| 2026-03-05 | 32.0558 | 31.4147 | 32.6970 |
| 2026-03-06 | 32.0902 | 31.4484 | 32.7320 |
| 2026-03-07 | 32.0430 | 31.4021 | 32.6838 |
| 2026-03-08 | 32.1262 | 31.4837 | 32.7687 |
| 2026-03-09 | 32.2097 | 31.5655 | 32.8538 |
| 2026-03-10 | 32.1658 | 31.5225 | 32.8091 |
| 2026-03-11 | 32.1779 | 31.5343 | 32.8214 |
| 2026-03-12 | 32.2533 | 31.6083 | 32.8984 |
| 2026-03-13 | 32.1856 | 31.5419 | 32.8293 |
| 2026-03-14 | 32.2107 | 31.5665 | 32.8549 |
| 2026-03-15 | 32.2943 | 31.6485 | 32.9402 |
| 2026-03-16 | 32.2119 | 31.5677 | 32.8562 |
| 2026-03-17 | 32.2011 | 31.5571 | 32.8452 |
| 2026-03-18 | 32.1540 | 31.5109 | 32.7971 |
| 2026-03-19 | 32.2375 | 31.5928 | 32.8823 |
| 2026-03-20 | 32.2005 | 31.5565 | 32.8445 |
| 2026-03-21 | 32.1716 | 31.5282 | 32.8151 |
| 2026-03-22 | 32.1029 | 31.4609 | 32.7450 |
| 2026-03-23 | 32.1863 | 31.5426 | 32.8300 |
| 2026-03-24 | 32.1042 | 31.4621 | 32.7463 |
| 2026-03-25 | 32.0720 | 31.4306 | 32.7135 |
| 2026-03-26 | 31.9902 | 31.3504 | 32.6300 |
| 2026-03-27 | 31.9086 | 31.2704 | 32.5467 |
| 2026-03-28 | 31.8272 | 31.1906 | 32.4637 |
| 2026-03-29 | 31.8300 | 31.1934 | 32.4666 |
| 2026-03-30 | 31.7968 | 31.1609 | 32.4327 |
| 2026-03-31 | 31.8794 | 31.2418 | 32.5170 |
| 2026 April | |||
| 2026-04-01 | 31.7981 | 31.1621 | 32.4340 |
| 2026-04-02 | 31.7169 | 31.0826 | 32.3513 |
| 2026-04-03 | 31.6360 | 31.0033 | 32.2687 |
| 2026-04-04 | 31.5553 | 30.9242 | 32.1864 |
| 2026-04-05 | 31.5608 | 30.9296 | 32.1920 |
| 2026-04-06 | 31.6054 | 30.9733 | 32.2375 |
| 2026-04-07 | 31.5248 | 30.8943 | 32.1553 |
| 2026-04-08 | 31.5434 | 30.9126 | 32.1743 |
| 2026-04-09 | 31.4629 | 30.8337 | 32.0922 |
| 2026-04-10 | 31.3827 | 30.7550 | 32.0103 |
| 2026-04-11 | 31.4027 | 30.7746 | 32.0307 |
| 2026-04-12 | 31.4843 | 30.8546 | 32.1139 |
| 2026-04-13 | 31.5516 | 30.9206 | 32.1827 |
| 2026-04-14 | 31.6336 | 31.0009 | 32.2663 |
| 2026-04-15 | 31.5529 | 30.9218 | 32.1839 |
| 2026-04-16 | 31.6348 | 31.0022 | 32.2675 |
| 2026-04-17 | 31.5545 | 30.9234 | 32.1856 |
| 2026-04-18 | 31.6365 | 31.0037 | 32.2692 |
| 2026-04-19 | 31.5558 | 30.9246 | 32.1869 |
| 2026-04-20 | 31.6377 | 31.0050 | 32.2705 |
| 2026-04-21 | 31.7199 | 31.0855 | 32.3543 |
| 2026-04-22 | 31.6624 | 31.0291 | 32.2956 |
| 2026-04-23 | 31.6625 | 31.0292 | 32.2957 |
| 2026-04-24 | 31.7447 | 31.1098 | 32.3796 |
| 2026-04-25 | 31.8272 | 31.1906 | 32.4637 |
| 2026-04-26 | 31.8206 | 31.1842 | 32.4570 |
| 2026-04-27 | 31.7394 | 31.1046 | 32.3742 |
| 2026-04-28 | 31.8099 | 31.1737 | 32.4461 |
| 2026-04-29 | 31.7368 | 31.1021 | 32.3715 |
| 2026-04-30 | 31.6892 | 31.0554 | 32.3230 |
| 2026 May | |||
| 2026-05-01 | 31.6084 | 30.9762 | 32.2405 |
| 2026-05-02 | 31.6295 | 30.9969 | 32.2621 |
| 2026-05-03 | 31.5861 | 30.9544 | 32.2178 |
| 2026-05-04 | 31.5238 | 30.8933 | 32.1543 |
| 2026-05-05 | 31.4661 | 30.8368 | 32.0954 |
| 2026-05-06 | 31.3858 | 30.7581 | 32.0136 |
| 2026-05-07 | 31.4095 | 30.7813 | 32.0377 |
| 2026-05-08 | 31.4503 | 30.8213 | 32.0793 |
| 2026-05-09 | 31.3701 | 30.7427 | 31.9975 |
| 2026-05-10 | 31.4350 | 30.8063 | 32.0637 |
| 2026-05-11 | 31.4919 | 30.8621 | 32.1218 |
| 2026-05-12 | 31.4400 | 30.8112 | 32.0688 |
| 2026-05-13 | 31.3598 | 30.7326 | 31.9870 |
| 2026-05-14 | 31.3306 | 30.7040 | 31.9572 |
| 2026-05-15 | 31.4120 | 30.7837 | 32.0402 |
| 2026-05-16 | 31.4936 | 30.8637 | 32.1234 |
| 2026-05-17 | 31.5754 | 30.9438 | 32.2069 |
| 2026-05-18 | 31.4948 | 30.8649 | 32.1247 |
| 2026-05-19 | 31.5766 | 30.9451 | 32.2081 |
| 2026-05-20 | 31.4960 | 30.8661 | 32.1260 |
| 2026-05-21 | 31.5779 | 30.9463 | 32.2094 |
| 2026-05-22 | 31.5360 | 30.9053 | 32.1667 |
| 2026-05-23 | 31.5459 | 30.9150 | 32.1768 |
| 2026-05-24 | 31.4862 | 30.8564 | 32.1159 |
| 2026-05-25 | 31.5680 | 30.9366 | 32.1993 |
| 2026-05-26 | 31.4874 | 30.8577 | 32.1172 |
| 2026-05-27 | 31.4071 | 30.7789 | 32.0352 |
| 2026-05-28 | 31.3577 | 30.7305 | 31.9848 |
| 2026-05-29 | 31.4391 | 30.8103 | 32.0679 |
| 2026-05-30 | 31.5208 | 30.8904 | 32.1512 |
| 2026-05-31 | 31.4404 | 30.8116 | 32.0692 |
| 2026 June | |||
| 2026-06-01 | 31.5220 | 30.8916 | 32.1525 |
| 2026-06-02 | 31.4416 | 30.8128 | 32.0704 |
| 2026-06-03 | 31.4102 | 30.7820 | 32.0384 |
| 2026-06-04 | 31.4877 | 30.8579 | 32.1174 |
| 2026-06-05 | 31.5334 | 30.9028 | 32.1641 |
| 2026-06-06 | 31.6153 | 30.9830 | 32.2476 |
| 2026-06-07 | 31.5347 | 30.9040 | 32.1654 |
| 2026-06-08 | 31.6166 | 30.9843 | 32.2489 |
| 2026-06-09 | 31.5359 | 30.9052 | 32.1666 |
| 2026-06-10 | 31.5066 | 30.8765 | 32.1368 |
| 2026-06-11 | 31.4263 | 30.7977 | 32.0548 |
| 2026-06-12 | 31.4046 | 30.7765 | 32.0327 |
| 2026-06-13 | 31.4220 | 30.7936 | 32.0505 |
| 2026-06-14 | 31.3845 | 30.7568 | 32.0121 |
| 2026-06-15 | 31.3044 | 30.6783 | 31.9305 |
| 2026-06-16 | 31.3857 | 30.7580 | 32.0134 |
| 2026-06-17 | 31.4407 | 30.8118 | 32.0695 |
| 2026-06-18 | 31.3604 | 30.7332 | 31.9876 |
| 2026-06-19 | 31.4010 | 30.7730 | 32.0290 |
| 2026-06-20 | 31.4605 | 30.8313 | 32.0897 |
| 2026-06-21 | 31.3802 | 30.7526 | 32.0078 |
| 2026-06-22 | 31.3001 | 30.6741 | 31.9261 |
| 2026-06-23 | 31.3301 | 30.7035 | 31.9567 |
| 2026-06-24 | 31.4115 | 30.7833 | 32.0397 |
| 2026-06-25 | 31.3822 | 30.7546 | 32.0098 |
| 2026-06-26 | 31.3021 | 30.6761 | 31.9282 |
| 2026-06-27 | 31.2223 | 30.5978 | 31.8467 |
| 2026-06-28 | 31.3034 | 30.6773 | 31.9294 |
| 2026-06-29 | 31.2334 | 30.6087 | 31.8581 |
| 2026-06-30 | 31.2259 | 30.6014 | 31.8505 |
| 2026 July | |||
| 2026-07-01 | 31.2601 | 30.6349 | 31.8853 |
| 2026-07-02 | 31.3286 | 30.7020 | 31.9552 |
| 2026-07-03 | 31.2487 | 30.6237 | 31.8737 |
| 2026-07-04 | 31.2565 | 30.6314 | 31.8816 |
| 2026-07-05 | 31.2461 | 30.6212 | 31.8710 |
| 2026-07-06 | 31.2872 | 30.6615 | 31.9130 |
| 2026-07-07 | 31.2267 | 30.6022 | 31.8512 |
| 2026-07-08 | 31.2738 | 30.6483 | 31.8993 |
| 2026-07-09 | 31.3551 | 30.7280 | 31.9822 |
| 2026-07-10 | 31.2751 | 30.6496 | 31.9006 |
| 2026-07-11 | 31.2544 | 30.6293 | 31.8794 |
| 2026-07-12 | 31.1746 | 30.5511 | 31.7981 |
| 2026-07-13 | 31.0951 | 30.4732 | 31.7170 |
| 2026-07-14 | 31.0756 | 30.4540 | 31.6971 |
| 2026-07-15 | 31.1349 | 30.5122 | 31.7576 |
| 2026-07-16 | 31.0554 | 30.4343 | 31.6765 |
| 2026-07-17 | 31.1361 | 30.5134 | 31.7588 |
| 2026-07-18 | 31.0844 | 30.4627 | 31.7061 |
| 2026-07-19 | 31.0051 | 30.3850 | 31.6252 |
| 2026-07-20 | 31.0856 | 30.4639 | 31.7073 |
| 2026-07-21 | 31.0814 | 30.4597 | 31.7030 |
| 2026-07-22 | 31.0826 | 30.4610 | 31.7043 |
| 2026-07-23 | 31.0033 | 30.3833 | 31.6234 |
| 2026-07-24 | 31.0839 | 30.4622 | 31.7055 |
| 2026-07-25 | 31.0250 | 30.4045 | 31.6455 |
| 2026-07-26 | 30.9957 | 30.3758 | 31.6157 |
| 2026-07-27 | 30.9167 | 30.2983 | 31.5350 |
| 2026-07-28 | 30.8849 | 30.2672 | 31.5026 |
| 2026-07-29 | 30.8061 | 30.1900 | 31.4222 |
| 2026-07-30 | 30.7275 | 30.1130 | 31.3421 |
| 2026-07-31 | 30.8073 | 30.1912 | 31.4235 |
| 2026 August | |||
| 2026-08-01 | 30.7287 | 30.1142 | 31.3433 |
| 2026-08-02 | 30.8086 | 30.1924 | 31.4247 |
| 2026-08-03 | 30.7808 | 30.1651 | 31.3964 |
| 2026-08-04 | 30.8607 | 30.2435 | 31.4779 |
| 2026-08-05 | 30.9409 | 30.3221 | 31.5597 |
| 2026-08-06 | 30.9574 | 30.3383 | 31.5766 |
| 2026-08-07 | 30.9159 | 30.2976 | 31.5342 |
| 2026-08-08 | 30.8370 | 30.2203 | 31.4538 |
| 2026-08-09 | 30.7583 | 30.1432 | 31.3735 |
| 2026-08-10 | 30.6799 | 30.0663 | 31.2935 |
| 2026-08-11 | 30.7596 | 30.1444 | 31.3748 |
| 2026-08-12 | 30.8395 | 30.2227 | 31.4562 |
| 2026-08-13 | 30.7608 | 30.1456 | 31.3760 |
| 2026-08-14 | 30.8407 | 30.2239 | 31.4575 |
| 2026-08-15 | 30.7663 | 30.1510 | 31.3817 |
| 2026-08-16 | 30.8463 | 30.2293 | 31.4632 |
| 2026-08-17 | 30.9264 | 30.3079 | 31.5449 |
| 2026-08-18 | 30.8475 | 30.2305 | 31.4644 |
| 2026-08-19 | 30.9276 | 30.3091 | 31.5462 |
| 2026-08-20 | 30.8487 | 30.2317 | 31.4657 |
| 2026-08-21 | 30.9288 | 30.3103 | 31.5474 |
| 2026-08-22 | 30.8499 | 30.2329 | 31.4669 |
| 2026-08-23 | 30.8582 | 30.2410 | 31.4753 |
| 2026-08-24 | 30.7794 | 30.1638 | 31.3950 |
| 2026-08-25 | 30.8594 | 30.2422 | 31.4766 |
| 2026-08-26 | 30.8104 | 30.1942 | 31.4266 |
| 2026-08-27 | 30.7318 | 30.1171 | 31.3464 |
| 2026-08-28 | 30.8116 | 30.1953 | 31.4278 |
| 2026-08-29 | 30.8029 | 30.1868 | 31.4189 |
| 2026-08-30 | 30.7243 | 30.1098 | 31.3388 |
| 2026-08-31 | 30.6459 | 30.0330 | 31.2588 |
| 2026 September | |||
| 2026-09-01 | 30.5677 | 29.9563 | 31.1791 |
| 2026-09-02 | 30.6471 | 30.0342 | 31.2600 |
| 2026-09-03 | 30.5689 | 29.9575 | 31.1803 |
| 2026-09-04 | 30.6483 | 30.0353 | 31.2613 |
| 2026-09-05 | 30.7279 | 30.1134 | 31.3425 |
| 2026-09-06 | 30.8077 | 30.1916 | 31.4239 |
| 2026-09-07 | 30.7291 | 30.1146 | 31.3437 |
| 2026-09-08 | 30.7594 | 30.1442 | 31.3746 |
| 2026-09-09 | 30.8393 | 30.2225 | 31.4561 |
| 2026-09-10 | 30.9194 | 30.3010 | 31.5378 |
| 2026-09-11 | 30.9997 | 30.3797 | 31.6197 |
| 2026-09-12 | 30.9416 | 30.3227 | 31.5604 |
| 2026-09-13 | 30.8626 | 30.2454 | 31.4799 |
| 2026-09-14 | 30.9428 | 30.3239 | 31.5616 |
| 2026-09-15 | 30.9748 | 30.3553 | 31.5943 |
| 2026-09-16 | 30.8958 | 30.2779 | 31.5137 |
| 2026-09-17 | 30.8170 | 30.2006 | 31.4333 |
| 2026-09-18 | 30.7384 | 30.1236 | 31.3531 |
| 2026-09-19 | 30.7264 | 30.1119 | 31.3410 |
| 2026-09-20 | 30.6729 | 30.0594 | 31.2863 |
| 2026-09-21 | 30.5946 | 29.9827 | 31.2065 |
| 2026-09-22 | 30.6741 | 30.0606 | 31.2876 |
| 2026-09-23 | 30.5982 | 29.9862 | 31.2102 |
| 2026-09-24 | 30.6777 | 30.0641 | 31.2912 |
| 2026-09-25 | 30.7574 | 30.1422 | 31.3725 |
| 2026-09-26 | 30.8373 | 30.2205 | 31.4540 |
| 2026-09-27 | 30.7586 | 30.1434 | 31.3738 |
| 2026-09-28 | 30.7866 | 30.1709 | 31.4024 |
| 2026-09-29 | 30.8180 | 30.2016 | 31.4343 |
| 2026-09-30 | 30.8220 | 30.2056 | 31.4385 |
| 2026 October | |||
| 2026-10-01 | 30.7434 | 30.1285 | 31.3582 |
| 2026-10-02 | 30.8232 | 30.2068 | 31.4397 |
| 2026-10-03 | 30.7446 | 30.1297 | 31.3595 |
| 2026-10-04 | 30.8244 | 30.2080 | 31.4409 |
| 2026-10-05 | 30.8026 | 30.1865 | 31.4186 |
| 2026-10-06 | 30.7240 | 30.1095 | 31.3384 |
| 2026-10-07 | 30.7811 | 30.1654 | 31.3967 |
| 2026-10-08 | 30.8610 | 30.2438 | 31.4782 |
| 2026-10-09 | 30.8966 | 30.2787 | 31.5145 |
| 2026-10-10 | 30.9769 | 30.3573 | 31.5964 |
| 2026-10-11 | 31.0573 | 30.4362 | 31.6785 |
| 2026-10-12 | 31.0726 | 30.4511 | 31.6940 |
| 2026-10-13 | 31.1533 | 30.5302 | 31.7763 |
| 2026-10-14 | 31.0738 | 30.4523 | 31.6953 |
| 2026-10-15 | 31.1545 | 30.5314 | 31.7776 |
| 2026-10-16 | 31.0750 | 30.4535 | 31.6965 |
| 2026-10-17 | 31.1466 | 30.5237 | 31.7696 |
| 2026-10-18 | 31.2275 | 30.6030 | 31.8521 |
| 2026-10-19 | 31.1479 | 30.5249 | 31.7708 |
| 2026-10-20 | 31.0684 | 30.4470 | 31.6898 |
| 2026-10-21 | 31.0743 | 30.4529 | 31.6958 |
| 2026-10-22 | 30.9951 | 30.3752 | 31.6150 |
| 2026-10-23 | 31.0756 | 30.4541 | 31.6971 |
| 2026-10-24 | 31.1563 | 30.5332 | 31.7794 |
| 2026-10-25 | 31.0768 | 30.4553 | 31.6983 |
| 2026-10-26 | 30.9975 | 30.3776 | 31.6175 |
| 2026-10-27 | 31.0546 | 30.4335 | 31.6757 |
| 2026-10-28 | 31.1353 | 30.5126 | 31.7580 |
| 2026-10-29 | 31.2162 | 30.5918 | 31.8405 |
| 2026-10-30 | 31.1365 | 30.5138 | 31.7593 |
| 2026-10-31 | 31.0571 | 30.4359 | 31.6782 |
| 2026 November | |||
| 2026-11-01 | 30.9778 | 30.3583 | 31.5974 |
| 2026-11-02 | 30.9830 | 30.3633 | 31.6026 |
| 2026-11-03 | 30.9518 | 30.3328 | 31.5709 |