Romanian Leu to Philippine Peso Price Prediction and Forecast Data for 2026
Current RON/PHP rate: â–² 13.2485 (+0,08%)
> Page 1: RON/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.3548 | 13.0877 | 13.6219 |
| 2026-01-02 | 13.3903 | 13.1225 | 13.6581 |
| 2026-01-03 | 13.3553 | 13.0882 | 13.6224 |
| 2026-01-04 | 13.3908 | 13.1230 | 13.6586 |
| 2026-01-05 | 13.3558 | 13.0887 | 13.6229 |
| 2026-01-06 | 13.3913 | 13.1235 | 13.6592 |
| 2026-01-07 | 13.4270 | 13.1584 | 13.6955 |
| 2026-01-08 | 13.3918 | 13.1240 | 13.6597 |
| 2026-01-09 | 13.3568 | 13.0897 | 13.6240 |
| 2026-01-10 | 13.3219 | 13.0555 | 13.5883 |
| 2026-01-11 | 13.3231 | 13.0566 | 13.5895 |
| 2026-01-12 | 13.3585 | 13.0913 | 13.6257 |
| 2026-01-13 | 13.3941 | 13.1262 | 13.6619 |
| 2026-01-14 | 13.3590 | 13.0918 | 13.6262 |
| 2026-01-15 | 13.3946 | 13.1267 | 13.6625 |
| 2026-01-16 | 13.3595 | 13.0924 | 13.6267 |
| 2026-01-17 | 13.3662 | 13.0989 | 13.6335 |
| 2026-01-18 | 13.3312 | 13.0646 | 13.5979 |
| 2026-01-19 | 13.2964 | 13.0304 | 13.5623 |
| 2026-01-20 | 13.3317 | 13.0651 | 13.5984 |
| 2026-01-21 | 13.3672 | 13.0999 | 13.6346 |
| 2026-01-22 | 13.3323 | 13.0656 | 13.5989 |
| 2026-01-23 | 13.3088 | 13.0426 | 13.5749 |
| 2026-01-24 | 13.3244 | 13.0579 | 13.5909 |
| 2026-01-25 | 13.3599 | 13.0927 | 13.6271 |
| 2026-01-26 | 13.3954 | 13.1275 | 13.6633 |
| 2026-01-27 | 13.4311 | 13.1624 | 13.6997 |
| 2026-01-28 | 13.3959 | 13.1280 | 13.6639 |
| 2026-01-29 | 13.3609 | 13.0937 | 13.6281 |
| 2026-01-30 | 13.3964 | 13.1285 | 13.6644 |
| 2026-01-31 | 13.3614 | 13.0942 | 13.6286 |
| 2026 February | |||
| 2026-02-01 | 13.3970 | 13.1290 | 13.6649 |
| 2026-02-02 | 13.3675 | 13.1002 | 13.6349 |
| 2026-02-03 | 13.3326 | 13.0659 | 13.5992 |
| 2026-02-04 | 13.3680 | 13.1007 | 13.6354 |
| 2026-02-05 | 13.3331 | 13.0664 | 13.5997 |
| 2026-02-06 | 13.3483 | 13.0814 | 13.6153 |
| 2026-02-07 | 13.3134 | 13.0472 | 13.5797 |
| 2026-02-08 | 13.3488 | 13.0819 | 13.6158 |
| 2026-02-09 | 13.3178 | 13.0514 | 13.5841 |
| 2026-02-10 | 13.3459 | 13.0790 | 13.6128 |
| 2026-02-11 | 13.3472 | 13.0803 | 13.6141 |
| 2026-02-12 | 13.3720 | 13.1046 | 13.6394 |
| 2026-02-13 | 13.3584 | 13.0912 | 13.6256 |
| 2026-02-14 | 13.3235 | 13.0570 | 13.5899 |
| 2026-02-15 | 13.3162 | 13.0498 | 13.5825 |
| 2026-02-16 | 13.2814 | 13.0157 | 13.5470 |
| 2026-02-17 | 13.2752 | 13.0097 | 13.5407 |
| 2026-02-18 | 13.2405 | 12.9757 | 13.5053 |
| 2026-02-19 | 13.2659 | 13.0006 | 13.5312 |
| 2026-02-20 | 13.2312 | 12.9666 | 13.4958 |
| 2026-02-21 | 13.2544 | 12.9893 | 13.5195 |
| 2026-02-22 | 13.2709 | 13.0055 | 13.5363 |
| 2026-02-23 | 13.2621 | 12.9968 | 13.5273 |
| 2026-02-24 | 13.2973 | 13.0314 | 13.5633 |
| 2026-02-25 | 13.3327 | 13.0661 | 13.5994 |
| 2026-02-26 | 13.3682 | 13.1008 | 13.6355 |
| 2026-02-27 | 13.4037 | 13.1357 | 13.6718 |
| 2026-02-28 | 13.3687 | 13.1013 | 13.6361 |
| 2026 March | |||
| 2026-03-01 | 13.4043 | 13.1362 | 13.6723 |
| 2026-03-02 | 13.3692 | 13.1018 | 13.6366 |
| 2026-03-03 | 13.4048 | 13.1367 | 13.6729 |
| 2026-03-04 | 13.3740 | 13.1065 | 13.6415 |
| 2026-03-05 | 13.3578 | 13.0906 | 13.6249 |
| 2026-03-06 | 13.3228 | 13.0564 | 13.5893 |
| 2026-03-07 | 13.3072 | 13.0410 | 13.5733 |
| 2026-03-08 | 13.3426 | 13.0757 | 13.6094 |
| 2026-03-09 | 13.3126 | 13.0463 | 13.5788 |
| 2026-03-10 | 13.3120 | 13.0458 | 13.5782 |
| 2026-03-11 | 13.3368 | 13.0701 | 13.6035 |
| 2026-03-12 | 13.3222 | 13.0557 | 13.5886 |
| 2026-03-13 | 13.3576 | 13.0904 | 13.6248 |
| 2026-03-14 | 13.3484 | 13.0814 | 13.6154 |
| 2026-03-15 | 13.3764 | 13.1088 | 13.6439 |
| 2026-03-16 | 13.3516 | 13.0846 | 13.6186 |
| 2026-03-17 | 13.3195 | 13.0531 | 13.5858 |
| 2026-03-18 | 13.2847 | 13.0190 | 13.5504 |
| 2026-03-19 | 13.2500 | 12.9850 | 13.5150 |
| 2026-03-20 | 13.2852 | 13.0195 | 13.5509 |
| 2026-03-21 | 13.2505 | 12.9855 | 13.5155 |
| 2026-03-22 | 13.2158 | 12.9515 | 13.4801 |
| 2026-03-23 | 13.2510 | 12.9860 | 13.5160 |
| 2026-03-24 | 13.2671 | 13.0017 | 13.5324 |
| 2026-03-25 | 13.3024 | 13.0363 | 13.5684 |
| 2026-03-26 | 13.2676 | 13.0022 | 13.5329 |
| 2026-03-27 | 13.2329 | 12.9682 | 13.4976 |
| 2026-03-28 | 13.2497 | 12.9847 | 13.5147 |
| 2026-03-29 | 13.2216 | 12.9572 | 13.4861 |
| 2026-03-30 | 13.1871 | 12.9233 | 13.4508 |
| 2026-03-31 | 13.1526 | 12.8895 | 13.4156 |
| 2026 April | |||
| 2026-04-01 | 13.1182 | 12.8558 | 13.3805 |
| 2026-04-02 | 13.1259 | 12.8634 | 13.3885 |
| 2026-04-03 | 13.1609 | 12.8976 | 13.4241 |
| 2026-04-04 | 13.1264 | 12.8639 | 13.3890 |
| 2026-04-05 | 13.1614 | 12.8981 | 13.4246 |
| 2026-04-06 | 13.1270 | 12.8644 | 13.3895 |
| 2026-04-07 | 13.1495 | 12.8865 | 13.4125 |
| 2026-04-08 | 13.1337 | 12.8711 | 13.3964 |
| 2026-04-09 | 13.0994 | 12.8374 | 13.3614 |
| 2026-04-10 | 13.0850 | 12.8233 | 13.3467 |
| 2026-04-11 | 13.1198 | 12.8574 | 13.3822 |
| 2026-04-12 | 13.0986 | 12.8367 | 13.3606 |
| 2026-04-13 | 13.1335 | 12.8708 | 13.3962 |
| 2026-04-14 | 13.1372 | 12.8744 | 13.3999 |
| 2026-04-15 | 13.1028 | 12.8408 | 13.3649 |
| 2026-04-16 | 13.1011 | 12.8391 | 13.3632 |
| 2026-04-17 | 13.1078 | 12.8456 | 13.3699 |
| 2026-04-18 | 13.0763 | 12.8147 | 13.3378 |
| 2026-04-19 | 13.1110 | 12.8488 | 13.3733 |
| 2026-04-20 | 13.0933 | 12.8314 | 13.3551 |
| 2026-04-21 | 13.0750 | 12.8135 | 13.3365 |
| 2026-04-22 | 13.0791 | 12.8175 | 13.3407 |
| 2026-04-23 | 13.0449 | 12.7840 | 13.3058 |
| 2026-04-24 | 13.0108 | 12.7506 | 13.2710 |
| 2026-04-25 | 13.0408 | 12.7799 | 13.3016 |
| 2026-04-26 | 13.0067 | 12.7465 | 13.2668 |
| 2026-04-27 | 12.9726 | 12.7132 | 13.2321 |
| 2026-04-28 | 13.0072 | 12.7470 | 13.2673 |
| 2026-04-29 | 13.0418 | 12.7809 | 13.3026 |
| 2026-04-30 | 13.0157 | 12.7554 | 13.2760 |
| 2026 May | |||
| 2026-05-01 | 12.9990 | 12.7390 | 13.2590 |
| 2026-05-02 | 13.0336 | 12.7729 | 13.2942 |
| 2026-05-03 | 13.0682 | 12.8069 | 13.3296 |
| 2026-05-04 | 13.1030 | 12.8410 | 13.3651 |
| 2026-05-05 | 13.0688 | 12.8074 | 13.3301 |
| 2026-05-06 | 13.0713 | 12.8099 | 13.3328 |
| 2026-05-07 | 13.0998 | 12.8378 | 13.3618 |
| 2026-05-08 | 13.0656 | 12.8042 | 13.3269 |
| 2026-05-09 | 13.1003 | 12.8383 | 13.3623 |
| 2026-05-10 | 13.0661 | 12.8047 | 13.3274 |
| 2026-05-11 | 13.1008 | 12.8388 | 13.3628 |
| 2026-05-12 | 13.1258 | 12.8633 | 13.3883 |
| 2026-05-13 | 13.0915 | 12.8297 | 13.3533 |
| 2026-05-14 | 13.1263 | 12.8638 | 13.3888 |
| 2026-05-15 | 13.1612 | 12.8980 | 13.4245 |
| 2026-05-16 | 13.1482 | 12.8852 | 13.4111 |
| 2026-05-17 | 13.1138 | 12.8515 | 13.3761 |
| 2026-05-18 | 13.1487 | 12.8857 | 13.4116 |
| 2026-05-19 | 13.1353 | 12.8726 | 13.3980 |
| 2026-05-20 | 13.1009 | 12.8389 | 13.3629 |
| 2026-05-21 | 13.0667 | 12.8053 | 13.3280 |
| 2026-05-22 | 13.1014 | 12.8394 | 13.3634 |
| 2026-05-23 | 13.0672 | 12.8058 | 13.3285 |
| 2026-05-24 | 13.0357 | 12.7750 | 13.2964 |
| 2026-05-25 | 13.0016 | 12.7416 | 13.2616 |
| 2026-05-26 | 13.0167 | 12.7564 | 13.2770 |
| 2026-05-27 | 13.0513 | 12.7903 | 13.3124 |
| 2026-05-28 | 13.0861 | 12.8243 | 13.3478 |
| 2026-05-29 | 13.1107 | 12.8485 | 13.3729 |
| 2026-05-30 | 13.1456 | 12.8827 | 13.4085 |
| 2026-05-31 | 13.1805 | 12.9169 | 13.4441 |
| 2026 June | |||
| 2026-06-01 | 13.2156 | 12.9513 | 13.4799 |
| 2026-06-02 | 13.1810 | 12.9174 | 13.4447 |
| 2026-06-03 | 13.2022 | 12.9381 | 13.4662 |
| 2026-06-04 | 13.1920 | 12.9281 | 13.4558 |
| 2026-06-05 | 13.1575 | 12.8943 | 13.4206 |
| 2026-06-06 | 13.1231 | 12.8606 | 13.3855 |
| 2026-06-07 | 13.1580 | 12.8948 | 13.4211 |
| 2026-06-08 | 13.1597 | 12.8965 | 13.4229 |
| 2026-06-09 | 13.1626 | 12.8993 | 13.4258 |
| 2026-06-10 | 13.1281 | 12.8656 | 13.3907 |
| 2026-06-11 | 13.1145 | 12.8523 | 13.3768 |
| 2026-06-12 | 13.1036 | 12.8416 | 13.3657 |
| 2026-06-13 | 13.0694 | 12.8080 | 13.3308 |
| 2026-06-14 | 13.0352 | 12.7745 | 13.2959 |
| 2026-06-15 | 13.0699 | 12.8085 | 13.3313 |
| 2026-06-16 | 13.0357 | 12.7750 | 13.2964 |
| 2026-06-17 | 13.0016 | 12.7416 | 13.2616 |
| 2026-06-18 | 13.0213 | 12.7608 | 13.2817 |
| 2026-06-19 | 12.9872 | 12.7275 | 13.2470 |
| 2026-06-20 | 12.9532 | 12.6942 | 13.2123 |
| 2026-06-21 | 12.9877 | 12.7280 | 13.2475 |
| 2026-06-22 | 13.0200 | 12.7596 | 13.2804 |
| 2026-06-23 | 13.0546 | 12.7935 | 13.3157 |
| 2026-06-24 | 13.0653 | 12.8040 | 13.3266 |
| 2026-06-25 | 13.0312 | 12.7705 | 13.2918 |
| 2026-06-26 | 13.0658 | 12.8045 | 13.3272 |
| 2026-06-27 | 13.0601 | 12.7989 | 13.3213 |
| 2026-06-28 | 13.0743 | 12.8128 | 13.3358 |
| 2026-06-29 | 13.1091 | 12.8469 | 13.3712 |
| 2026-06-30 | 13.0748 | 12.8133 | 13.3363 |
| 2026 July | |||
| 2026-07-01 | 13.1096 | 12.8474 | 13.3717 |
| 2026-07-02 | 13.0962 | 12.8342 | 13.3581 |
| 2026-07-03 | 13.0664 | 12.8051 | 13.3278 |
| 2026-07-04 | 13.0354 | 12.7747 | 13.2961 |
| 2026-07-05 | 13.0013 | 12.7413 | 13.2614 |
| 2026-07-06 | 13.0100 | 12.7498 | 13.2702 |
| 2026-07-07 | 13.0446 | 12.7838 | 13.3055 |
| 2026-07-08 | 13.0793 | 12.8178 | 13.3409 |
| 2026-07-09 | 13.0451 | 12.7842 | 13.3060 |
| 2026-07-10 | 13.0110 | 12.7508 | 13.2713 |
| 2026-07-11 | 12.9770 | 12.7175 | 13.2366 |
| 2026-07-12 | 12.9431 | 12.6842 | 13.2019 |
| 2026-07-13 | 12.9621 | 12.7029 | 13.2214 |
| 2026-07-14 | 12.9452 | 12.6863 | 13.2041 |
| 2026-07-15 | 12.9563 | 12.6971 | 13.2154 |
| 2026-07-16 | 12.9907 | 12.7309 | 13.2505 |
| 2026-07-17 | 12.9568 | 12.6976 | 13.2159 |
| 2026-07-18 | 12.9912 | 12.7314 | 13.2510 |
| 2026-07-19 | 12.9573 | 12.6981 | 13.2164 |
| 2026-07-20 | 12.9234 | 12.6649 | 13.1818 |
| 2026-07-21 | 12.9578 | 12.6986 | 13.2169 |
| 2026-07-22 | 12.9922 | 12.7324 | 13.2521 |
| 2026-07-23 | 12.9665 | 12.7071 | 13.2258 |
| 2026-07-24 | 12.9954 | 12.7355 | 13.2553 |
| 2026-07-25 | 12.9775 | 12.7179 | 13.2370 |
| 2026-07-26 | 12.9435 | 12.6846 | 13.2024 |
| 2026-07-27 | 12.9097 | 12.6515 | 13.1679 |
| 2026-07-28 | 12.8759 | 12.6184 | 13.1334 |
| 2026-07-29 | 12.8857 | 12.6280 | 13.1434 |
| 2026-07-30 | 12.8855 | 12.6277 | 13.1432 |
| 2026-07-31 | 12.9197 | 12.6613 | 13.1781 |
| 2026 August | |||
| 2026-08-01 | 12.9496 | 12.6906 | 13.2086 |
| 2026-08-02 | 12.9841 | 12.7244 | 13.2438 |
| 2026-08-03 | 12.9501 | 12.6911 | 13.2091 |
| 2026-08-04 | 12.9846 | 12.7249 | 13.2443 |
| 2026-08-05 | 13.0191 | 12.7587 | 13.2795 |
| 2026-08-06 | 12.9851 | 12.7254 | 13.2448 |
| 2026-08-07 | 12.9511 | 12.6921 | 13.2102 |
| 2026-08-08 | 12.9173 | 12.6589 | 13.1756 |
| 2026-08-09 | 12.8933 | 12.6354 | 13.1511 |
| 2026-08-10 | 12.9275 | 12.6690 | 13.1861 |
| 2026-08-11 | 12.9619 | 12.7027 | 13.2212 |
| 2026-08-12 | 12.9280 | 12.6695 | 13.1866 |
| 2026-08-13 | 12.9624 | 12.7032 | 13.2217 |
| 2026-08-14 | 12.9624 | 12.7031 | 13.2216 |
| 2026-08-15 | 12.9969 | 12.7369 | 13.2568 |
| 2026-08-16 | 13.0314 | 12.7708 | 13.2921 |
| 2026-08-17 | 12.9974 | 12.7374 | 13.2573 |
| 2026-08-18 | 13.0319 | 12.7713 | 13.2926 |
| 2026-08-19 | 12.9979 | 12.7379 | 13.2578 |
| 2026-08-20 | 13.0324 | 12.7718 | 13.2931 |
| 2026-08-21 | 13.0171 | 12.7567 | 13.2774 |
| 2026-08-22 | 12.9959 | 12.7360 | 13.2558 |
| 2026-08-23 | 13.0281 | 12.7676 | 13.2887 |
| 2026-08-24 | 13.0628 | 12.8015 | 13.3240 |
| 2026-08-25 | 13.0601 | 12.7989 | 13.3213 |
| 2026-08-26 | 13.0259 | 12.7654 | 13.2864 |
| 2026-08-27 | 13.0606 | 12.7994 | 13.3218 |
| 2026-08-28 | 13.0264 | 12.7659 | 13.2869 |
| 2026-08-29 | 12.9924 | 12.7325 | 13.2522 |
| 2026-08-30 | 12.9584 | 12.6992 | 13.2175 |
| 2026-08-31 | 12.9761 | 12.7165 | 13.2356 |
| 2026 September | |||
| 2026-09-01 | 12.9675 | 12.7082 | 13.2269 |
| 2026-09-02 | 13.0020 | 12.7420 | 13.2620 |
| 2026-09-03 | 12.9680 | 12.7086 | 13.2274 |
| 2026-09-04 | 13.0025 | 12.7425 | 13.2626 |
| 2026-09-05 | 13.0371 | 12.7764 | 13.2978 |
| 2026-09-06 | 13.0718 | 12.8103 | 13.3332 |
| 2026-09-07 | 13.0810 | 12.8194 | 13.3426 |
| 2026-09-08 | 13.1158 | 12.8535 | 13.3781 |
| 2026-09-09 | 13.1272 | 12.8647 | 13.3898 |
| 2026-09-10 | 13.0929 | 12.8310 | 13.3547 |
| 2026-09-11 | 13.0587 | 12.7975 | 13.3198 |
| 2026-09-12 | 13.0934 | 12.8315 | 13.3553 |
| 2026-09-13 | 13.0592 | 12.7980 | 13.3203 |
| 2026-09-14 | 13.0608 | 12.7996 | 13.3220 |
| 2026-09-15 | 13.0266 | 12.7661 | 13.2872 |
| 2026-09-16 | 13.0613 | 12.8001 | 13.3225 |
| 2026-09-17 | 13.0541 | 12.7931 | 13.3152 |
| 2026-09-18 | 13.0200 | 12.7596 | 13.2804 |
| 2026-09-19 | 12.9860 | 12.7262 | 13.2457 |
| 2026-09-20 | 12.9657 | 12.7064 | 13.2250 |
| 2026-09-21 | 13.0002 | 12.7402 | 13.2602 |
| 2026-09-22 | 12.9662 | 12.7069 | 13.2255 |
| 2026-09-23 | 13.0007 | 12.7407 | 13.2607 |
| 2026-09-24 | 13.0353 | 12.7745 | 13.2960 |
| 2026-09-25 | 13.0699 | 12.8085 | 13.3313 |
| 2026-09-26 | 13.0380 | 12.7773 | 13.2988 |
| 2026-09-27 | 13.0727 | 12.8113 | 13.3342 |
| 2026-09-28 | 13.0385 | 12.7778 | 13.2993 |
| 2026-09-29 | 13.0044 | 12.7443 | 13.2645 |
| 2026-09-30 | 12.9704 | 12.7110 | 13.2298 |
| 2026 October | |||
| 2026-10-01 | 13.0049 | 12.7448 | 13.2650 |
| 2026-10-02 | 13.0395 | 12.7787 | 13.3003 |
| 2026-10-03 | 13.0054 | 12.7453 | 13.2655 |
| 2026-10-04 | 13.0400 | 12.7792 | 13.3008 |
| 2026-10-05 | 13.0059 | 12.7458 | 13.2661 |
| 2026-10-06 | 13.0094 | 12.7492 | 13.2696 |
| 2026-10-07 | 13.0440 | 12.7831 | 13.3049 |
| 2026-10-08 | 13.0099 | 12.7497 | 13.2701 |
| 2026-10-09 | 13.0445 | 12.7836 | 13.3054 |
| 2026-10-10 | 13.0792 | 12.8176 | 13.3408 |
| 2026-10-11 | 13.1140 | 12.8517 | 13.3763 |
| 2026-10-12 | 13.1489 | 12.8859 | 13.4119 |
| 2026-10-13 | 13.1324 | 12.8697 | 13.3950 |
| 2026-10-14 | 13.1673 | 12.9040 | 13.4307 |
| 2026-10-15 | 13.1329 | 12.8702 | 13.3956 |
| 2026-10-16 | 13.1624 | 12.8991 | 13.4256 |
| 2026-10-17 | 13.1279 | 12.8654 | 13.3905 |
| 2026-10-18 | 13.0936 | 12.8317 | 13.3555 |
| 2026-10-19 | 13.0594 | 12.7982 | 13.3206 |
| 2026-10-20 | 13.0941 | 12.8322 | 13.3560 |
| 2026-10-21 | 13.0599 | 12.7987 | 13.3211 |
| 2026-10-22 | 13.0379 | 12.7772 | 13.2987 |
| 2026-10-23 | 13.0272 | 12.7667 | 13.2878 |
| 2026-10-24 | 13.0619 | 12.8006 | 13.3231 |
| 2026-10-25 | 13.0691 | 12.8077 | 13.3305 |
| 2026-10-26 | 13.1039 | 12.8418 | 13.3659 |
| 2026-10-27 | 13.1387 | 12.8759 | 13.4015 |
| 2026-10-28 | 13.1330 | 12.8704 | 13.3957 |
| 2026-10-29 | 13.1680 | 12.9046 | 13.4313 |
| 2026-10-30 | 13.1335 | 12.8709 | 13.3962 |
| 2026-10-31 | 13.1685 | 12.9051 | 13.4318 |
| 2026 November | |||
| 2026-11-01 | 13.1402 | 12.8774 | 13.4030 |
| 2026-11-02 | 13.1058 | 12.8437 | 13.3679 |
| 2026-11-03 | 13.1407 | 12.8779 | 13.4035 |