Romanian Leu to Russian Ruble Price Prediction and Forecast Data for 2026
Current RON/RUB rate: â–² 18.2804 (+0,47%)
> Page 1: RON/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.5131 | 17.1629 | 17.8634 |
| 2026-01-02 | 17.6037 | 17.2516 | 17.9558 |
| 2026-01-03 | 17.7764 | 17.4209 | 18.1320 |
| 2026-01-04 | 17.7852 | 17.4295 | 18.1409 |
| 2026-01-05 | 17.8662 | 17.5089 | 18.2235 |
| 2026-01-06 | 17.7946 | 17.4387 | 18.1505 |
| 2026-01-07 | 17.8185 | 17.4621 | 18.1749 |
| 2026-01-08 | 17.6650 | 17.3117 | 18.0183 |
| 2026-01-09 | 17.7048 | 17.3507 | 18.0589 |
| 2026-01-10 | 17.7279 | 17.3733 | 18.0824 |
| 2026-01-11 | 17.6596 | 17.3064 | 18.0128 |
| 2026-01-12 | 17.7781 | 17.4225 | 18.1336 |
| 2026-01-13 | 17.6945 | 17.3406 | 18.0484 |
| 2026-01-14 | 17.6105 | 17.2583 | 17.9628 |
| 2026-01-15 | 17.5246 | 17.1741 | 17.8751 |
| 2026-01-16 | 17.5304 | 17.1798 | 17.8810 |
| 2026-01-17 | 17.5958 | 17.2439 | 17.9477 |
| 2026-01-18 | 17.6131 | 17.2608 | 17.9654 |
| 2026-01-19 | 17.5843 | 17.2326 | 17.9359 |
| 2026-01-20 | 17.5884 | 17.2366 | 17.9401 |
| 2026-01-21 | 17.5553 | 17.2042 | 17.9064 |
| 2026-01-22 | 17.5216 | 17.1712 | 17.8721 |
| 2026-01-23 | 17.5107 | 17.1605 | 17.8609 |
| 2026-01-24 | 17.5215 | 17.1710 | 17.8719 |
| 2026-01-25 | 17.5191 | 17.1688 | 17.8695 |
| 2026-01-26 | 17.5014 | 17.1514 | 17.8514 |
| 2026-01-27 | 17.4931 | 17.1432 | 17.8430 |
| 2026-01-28 | 17.5312 | 17.1806 | 17.8819 |
| 2026-01-29 | 17.4404 | 17.0916 | 17.7892 |
| 2026-01-30 | 17.4948 | 17.1449 | 17.8447 |
| 2026-01-31 | 17.4874 | 17.1376 | 17.8371 |
| 2026 February | |||
| 2026-02-01 | 17.4606 | 17.1113 | 17.8098 |
| 2026-02-02 | 17.3940 | 17.0461 | 17.7419 |
| 2026-02-03 | 17.4580 | 17.1089 | 17.8072 |
| 2026-02-04 | 17.4970 | 17.1471 | 17.8470 |
| 2026-02-05 | 17.4944 | 17.1445 | 17.8443 |
| 2026-02-06 | 17.5526 | 17.2015 | 17.9036 |
| 2026-02-07 | 17.4918 | 17.1419 | 17.8416 |
| 2026-02-08 | 17.5305 | 17.1799 | 17.8812 |
| 2026-02-09 | 17.6044 | 17.2524 | 17.9565 |
| 2026-02-10 | 17.4500 | 17.1010 | 17.7990 |
| 2026-02-11 | 17.4601 | 17.1109 | 17.8093 |
| 2026-02-12 | 17.4475 | 17.0986 | 17.7965 |
| 2026-02-13 | 17.4202 | 17.0717 | 17.7686 |
| 2026-02-14 | 17.4432 | 17.0943 | 17.7920 |
| 2026-02-15 | 17.4025 | 17.0545 | 17.7506 |
| 2026-02-16 | 17.4200 | 17.0716 | 17.7684 |
| 2026-02-17 | 17.4625 | 17.1133 | 17.8118 |
| 2026-02-18 | 17.4197 | 17.0713 | 17.7681 |
| 2026-02-19 | 17.3231 | 16.9766 | 17.6696 |
| 2026-02-20 | 17.4105 | 17.0623 | 17.7587 |
| 2026-02-21 | 17.2482 | 16.9033 | 17.5932 |
| 2026-02-22 | 17.2912 | 16.9454 | 17.6370 |
| 2026-02-23 | 17.1667 | 16.8234 | 17.5101 |
| 2026-02-24 | 17.1418 | 16.7989 | 17.4846 |
| 2026-02-25 | 17.1838 | 16.8402 | 17.5275 |
| 2026-02-26 | 17.3100 | 16.9638 | 17.6562 |
| 2026-02-27 | 17.2121 | 16.8679 | 17.5564 |
| 2026-02-28 | 17.1276 | 16.7851 | 17.4702 |
| 2026 March | |||
| 2026-03-01 | 17.1407 | 16.7978 | 17.4835 |
| 2026-03-02 | 17.1044 | 16.7623 | 17.4465 |
| 2026-03-03 | 17.0618 | 16.7206 | 17.4031 |
| 2026-03-04 | 17.1032 | 16.7611 | 17.4452 |
| 2026-03-05 | 16.9932 | 16.6533 | 17.3331 |
| 2026-03-06 | 16.9168 | 16.5785 | 17.2552 |
| 2026-03-07 | 16.9846 | 16.6449 | 17.3243 |
| 2026-03-08 | 16.9049 | 16.5668 | 17.2430 |
| 2026-03-09 | 16.8585 | 16.5213 | 17.1956 |
| 2026-03-10 | 16.8231 | 16.4866 | 17.1595 |
| 2026-03-11 | 16.6886 | 16.3548 | 17.0224 |
| 2026-03-12 | 16.6806 | 16.3470 | 17.0142 |
| 2026-03-13 | 16.6889 | 16.3551 | 17.0226 |
| 2026-03-14 | 16.6474 | 16.3145 | 16.9803 |
| 2026-03-15 | 16.7778 | 16.4423 | 17.1134 |
| 2026-03-16 | 16.6250 | 16.2925 | 16.9575 |
| 2026-03-17 | 16.5581 | 16.2269 | 16.8893 |
| 2026-03-18 | 16.5928 | 16.2609 | 16.9247 |
| 2026-03-19 | 16.5647 | 16.2334 | 16.8960 |
| 2026-03-20 | 16.5956 | 16.2637 | 16.9275 |
| 2026-03-21 | 16.6018 | 16.2697 | 16.9338 |
| 2026-03-22 | 16.4694 | 16.1400 | 16.7988 |
| 2026-03-23 | 16.3089 | 15.9827 | 16.6351 |
| 2026-03-24 | 16.2000 | 15.8760 | 16.5240 |
| 2026-03-25 | 16.3590 | 16.0318 | 16.6862 |
| 2026-03-26 | 16.3700 | 16.0426 | 16.6974 |
| 2026-03-27 | 16.3613 | 16.0340 | 16.6885 |
| 2026-03-28 | 16.5218 | 16.1914 | 16.8523 |
| 2026-03-29 | 16.4896 | 16.1598 | 16.8194 |
| 2026-03-30 | 16.5817 | 16.2500 | 16.9133 |
| 2026-03-31 | 16.4201 | 16.0917 | 16.7485 |
| 2026 April | |||
| 2026-04-01 | 16.3692 | 16.0418 | 16.6966 |
| 2026-04-02 | 16.4254 | 16.0969 | 16.7539 |
| 2026-04-03 | 16.3137 | 15.9874 | 16.6400 |
| 2026-04-04 | 16.2765 | 15.9510 | 16.6020 |
| 2026-04-05 | 16.3145 | 15.9882 | 16.6408 |
| 2026-04-06 | 16.4746 | 16.1451 | 16.8041 |
| 2026-04-07 | 16.3150 | 15.9887 | 16.6413 |
| 2026-04-08 | 16.3784 | 16.0509 | 16.7060 |
| 2026-04-09 | 16.2622 | 15.9370 | 16.5875 |
| 2026-04-10 | 16.4218 | 16.0934 | 16.7503 |
| 2026-04-11 | 16.3847 | 16.0570 | 16.7124 |
| 2026-04-12 | 16.5455 | 16.2146 | 16.8764 |
| 2026-04-13 | 16.3922 | 16.0643 | 16.7200 |
| 2026-04-14 | 16.4792 | 16.1496 | 16.8088 |
| 2026-04-15 | 16.4049 | 16.0768 | 16.7330 |
| 2026-04-16 | 16.5659 | 16.2346 | 16.8972 |
| 2026-04-17 | 16.4237 | 16.0953 | 16.7522 |
| 2026-04-18 | 16.3987 | 16.0707 | 16.7267 |
| 2026-04-19 | 16.4135 | 16.0852 | 16.7417 |
| 2026-04-20 | 16.2553 | 15.9302 | 16.5804 |
| 2026-04-21 | 16.2788 | 15.9532 | 16.6043 |
| 2026-04-22 | 16.3911 | 16.0632 | 16.7189 |
| 2026-04-23 | 16.2987 | 15.9727 | 16.6246 |
| 2026-04-24 | 16.2987 | 15.9727 | 16.6246 |
| 2026-04-25 | 16.2517 | 15.9266 | 16.5767 |
| 2026-04-26 | 16.1961 | 15.8722 | 16.5200 |
| 2026-04-27 | 16.1923 | 15.8684 | 16.5161 |
| 2026-04-28 | 16.2251 | 15.9006 | 16.5496 |
| 2026-04-29 | 16.2316 | 15.9070 | 16.5563 |
| 2026-04-30 | 16.3615 | 16.0342 | 16.6887 |
| 2026 May | |||
| 2026-05-01 | 16.3657 | 16.0384 | 16.6930 |
| 2026-05-02 | 16.3173 | 15.9910 | 16.6437 |
| 2026-05-03 | 16.2937 | 15.9678 | 16.6196 |
| 2026-05-04 | 16.2783 | 15.9528 | 16.6039 |
| 2026-05-05 | 16.2151 | 15.8908 | 16.5394 |
| 2026-05-06 | 16.2175 | 15.8932 | 16.5419 |
| 2026-05-07 | 16.2279 | 15.9034 | 16.5525 |
| 2026-05-08 | 16.2759 | 15.9504 | 16.6014 |
| 2026-05-09 | 16.4088 | 16.0806 | 16.7370 |
| 2026-05-10 | 16.4736 | 16.1441 | 16.8030 |
| 2026-05-11 | 16.6352 | 16.3025 | 16.9679 |
| 2026-05-12 | 16.4731 | 16.1436 | 16.8026 |
| 2026-05-13 | 16.6348 | 16.3021 | 16.9675 |
| 2026-05-14 | 16.7980 | 16.4621 | 17.1340 |
| 2026-05-15 | 16.7160 | 16.3817 | 17.0503 |
| 2026-05-16 | 16.5723 | 16.2408 | 16.9037 |
| 2026-05-17 | 16.4391 | 16.1103 | 16.7679 |
| 2026-05-18 | 16.4083 | 16.0802 | 16.7365 |
| 2026-05-19 | 16.5308 | 16.2002 | 16.8614 |
| 2026-05-20 | 16.6930 | 16.3592 | 17.0269 |
| 2026-05-21 | 16.6561 | 16.3230 | 16.9893 |
| 2026-05-22 | 16.5667 | 16.2354 | 16.8980 |
| 2026-05-23 | 16.6134 | 16.2811 | 16.9457 |
| 2026-05-24 | 16.5243 | 16.1938 | 16.8547 |
| 2026-05-25 | 16.5732 | 16.2417 | 16.9046 |
| 2026-05-26 | 16.7358 | 16.4011 | 17.0705 |
| 2026-05-27 | 16.9001 | 16.5621 | 17.2381 |
| 2026-05-28 | 16.8843 | 16.5467 | 17.2220 |
| 2026-05-29 | 16.9012 | 16.5632 | 17.2392 |
| 2026-05-30 | 16.7365 | 16.4018 | 17.0712 |
| 2026-05-31 | 16.7008 | 16.3668 | 17.0349 |
| 2026 June | |||
| 2026-06-01 | 16.7006 | 16.3666 | 17.0346 |
| 2026-06-02 | 16.6292 | 16.2966 | 16.9617 |
| 2026-06-03 | 16.5558 | 16.2246 | 16.8869 |
| 2026-06-04 | 16.7182 | 16.3839 | 17.0526 |
| 2026-06-05 | 16.6081 | 16.2760 | 16.9403 |
| 2026-06-06 | 16.5104 | 16.1802 | 16.8406 |
| 2026-06-07 | 16.4154 | 16.0871 | 16.7437 |
| 2026-06-08 | 16.3359 | 16.0092 | 16.6627 |
| 2026-06-09 | 16.3914 | 16.0636 | 16.7193 |
| 2026-06-10 | 16.5523 | 16.2212 | 16.8833 |
| 2026-06-11 | 16.3910 | 16.0632 | 16.7188 |
| 2026-06-12 | 16.2738 | 15.9483 | 16.5992 |
| 2026-06-13 | 16.1869 | 15.8632 | 16.5107 |
| 2026-06-14 | 16.3458 | 16.0189 | 16.6727 |
| 2026-06-15 | 16.5062 | 16.1761 | 16.8363 |
| 2026-06-16 | 16.6682 | 16.3348 | 17.0016 |
| 2026-06-17 | 16.5058 | 16.1756 | 16.8359 |
| 2026-06-18 | 16.6678 | 16.3344 | 17.0011 |
| 2026-06-19 | 16.8313 | 16.4947 | 17.1680 |
| 2026-06-20 | 16.7069 | 16.3728 | 17.0411 |
| 2026-06-21 | 16.8709 | 16.5335 | 17.2083 |
| 2026-06-22 | 17.0365 | 16.6957 | 17.3772 |
| 2026-06-23 | 16.8704 | 16.5330 | 17.2079 |
| 2026-06-24 | 17.0360 | 16.6953 | 17.3767 |
| 2026-06-25 | 17.2032 | 16.8591 | 17.5473 |
| 2026-06-26 | 17.0355 | 16.6948 | 17.3763 |
| 2026-06-27 | 17.2027 | 16.8587 | 17.5468 |
| 2026-06-28 | 17.3716 | 17.0241 | 17.7190 |
| 2026-06-29 | 17.2074 | 16.8633 | 17.5516 |
| 2026-06-30 | 17.0397 | 16.6989 | 17.3805 |
| 2026 July | |||
| 2026-07-01 | 16.8737 | 16.5362 | 17.2112 |
| 2026-07-02 | 16.7092 | 16.3750 | 17.0434 |
| 2026-07-03 | 16.5464 | 16.2155 | 16.8773 |
| 2026-07-04 | 16.7088 | 16.3746 | 17.0430 |
| 2026-07-05 | 16.5459 | 16.2150 | 16.8769 |
| 2026-07-06 | 16.7083 | 16.3742 | 17.0425 |
| 2026-07-07 | 16.6328 | 16.3001 | 16.9654 |
| 2026-07-08 | 16.4707 | 16.1413 | 16.8001 |
| 2026-07-09 | 16.6323 | 16.2997 | 16.9650 |
| 2026-07-10 | 16.4702 | 16.1408 | 16.7997 |
| 2026-07-11 | 16.3097 | 15.9835 | 16.6359 |
| 2026-07-12 | 16.1508 | 15.8278 | 16.4738 |
| 2026-07-13 | 15.9934 | 15.6735 | 16.3133 |
| 2026-07-14 | 15.8375 | 15.5208 | 16.1543 |
| 2026-07-15 | 15.9930 | 15.6731 | 16.3128 |
| 2026-07-16 | 15.8371 | 15.5204 | 16.1538 |
| 2026-07-17 | 15.7802 | 15.4646 | 16.0958 |
| 2026-07-18 | 15.6264 | 15.3139 | 15.9389 |
| 2026-07-19 | 15.4741 | 15.1646 | 15.7836 |
| 2026-07-20 | 15.6260 | 15.3135 | 15.9385 |
| 2026-07-21 | 15.4737 | 15.1642 | 15.7832 |
| 2026-07-22 | 15.6256 | 15.3130 | 15.9381 |
| 2026-07-23 | 15.4733 | 15.1638 | 15.7827 |
| 2026-07-24 | 15.4048 | 15.0967 | 15.7129 |
| 2026-07-25 | 15.5064 | 15.1962 | 15.8165 |
| 2026-07-26 | 15.3553 | 15.0482 | 15.6624 |
| 2026-07-27 | 15.2933 | 14.9874 | 15.5991 |
| 2026-07-28 | 15.4434 | 15.1345 | 15.7522 |
| 2026-07-29 | 15.2929 | 14.9870 | 15.5987 |
| 2026-07-30 | 15.1438 | 14.8409 | 15.4467 |
| 2026-07-31 | 14.9962 | 14.6963 | 15.2962 |
| 2026 August | |||
| 2026-08-01 | 15.0252 | 14.7247 | 15.3257 |
| 2026-08-02 | 14.8788 | 14.5812 | 15.1763 |
| 2026-08-03 | 14.7338 | 14.4391 | 15.0284 |
| 2026-08-04 | 14.8783 | 14.5808 | 15.1759 |
| 2026-08-05 | 14.7333 | 14.4387 | 15.0280 |
| 2026-08-06 | 14.5898 | 14.2980 | 14.8816 |
| 2026-08-07 | 14.4476 | 14.1586 | 14.7365 |
| 2026-08-08 | 14.5894 | 14.2976 | 14.8812 |
| 2026-08-09 | 14.7325 | 14.4379 | 15.0272 |
| 2026-08-10 | 14.8771 | 14.5796 | 15.1747 |
| 2026-08-11 | 14.8302 | 14.5336 | 15.1268 |
| 2026-08-12 | 14.6857 | 14.3920 | 14.9794 |
| 2026-08-13 | 14.5426 | 14.2517 | 14.8334 |
| 2026-08-14 | 14.6853 | 14.3916 | 14.9790 |
| 2026-08-15 | 14.5422 | 14.2513 | 14.8330 |
| 2026-08-16 | 14.6849 | 14.3912 | 14.9786 |
| 2026-08-17 | 14.5418 | 14.2509 | 14.8326 |
| 2026-08-18 | 14.4000 | 14.1120 | 14.6880 |
| 2026-08-19 | 14.4542 | 14.1651 | 14.7433 |
| 2026-08-20 | 14.3134 | 14.0271 | 14.5996 |
| 2026-08-21 | 14.1739 | 13.8904 | 14.4573 |
| 2026-08-22 | 14.3130 | 14.0267 | 14.5992 |
| 2026-08-23 | 14.4534 | 14.1644 | 14.7425 |
| 2026-08-24 | 14.5953 | 14.3034 | 14.8872 |
| 2026-08-25 | 14.4530 | 14.1640 | 14.7421 |
| 2026-08-26 | 14.3122 | 14.0259 | 14.5984 |
| 2026-08-27 | 14.3774 | 14.0898 | 14.6649 |
| 2026-08-28 | 14.5026 | 14.2125 | 14.7926 |
| 2026-08-29 | 14.4651 | 14.1758 | 14.7544 |
| 2026-08-30 | 14.3241 | 14.0376 | 14.6106 |
| 2026-08-31 | 14.4201 | 14.1317 | 14.7085 |
| 2026 September | |||
| 2026-09-01 | 14.2796 | 13.9940 | 14.5652 |
| 2026-09-02 | 14.1404 | 13.8576 | 14.4232 |
| 2026-09-03 | 14.0842 | 13.8025 | 14.3659 |
| 2026-09-04 | 13.9469 | 13.6680 | 14.2259 |
| 2026-09-05 | 14.0838 | 13.8021 | 14.3655 |
| 2026-09-06 | 13.9466 | 13.6676 | 14.2255 |
| 2026-09-07 | 14.0834 | 13.8018 | 14.3651 |
| 2026-09-08 | 13.9462 | 13.6673 | 14.2251 |
| 2026-09-09 | 13.8103 | 13.5341 | 14.0865 |
| 2026-09-10 | 13.6757 | 13.4022 | 13.9492 |
| 2026-09-11 | 13.8099 | 13.5337 | 14.0861 |
| 2026-09-12 | 13.6753 | 13.4018 | 13.9488 |
| 2026-09-13 | 13.5420 | 13.2712 | 13.8129 |
| 2026-09-14 | 13.4916 | 13.2218 | 13.7614 |
| 2026-09-15 | 13.6240 | 13.3515 | 13.8965 |
| 2026-09-16 | 13.4912 | 13.2214 | 13.7610 |
| 2026-09-17 | 13.6236 | 13.3511 | 13.8961 |
| 2026-09-18 | 13.4908 | 13.2210 | 13.7607 |
| 2026-09-19 | 13.6232 | 13.3508 | 13.8957 |
| 2026-09-20 | 13.7569 | 13.4818 | 14.0321 |
| 2026-09-21 | 13.8920 | 13.6141 | 14.1698 |
| 2026-09-22 | 13.7628 | 13.4875 | 14.0381 |
| 2026-09-23 | 13.7572 | 13.4820 | 14.0323 |
| 2026-09-24 | 13.6231 | 13.3507 | 13.8956 |
| 2026-09-25 | 13.4904 | 13.2205 | 13.7602 |
| 2026-09-26 | 13.5137 | 13.2434 | 13.7840 |
| 2026-09-27 | 13.4521 | 13.1831 | 13.7212 |
| 2026-09-28 | 13.3210 | 13.0546 | 13.5875 |
| 2026-09-29 | 13.4518 | 13.1827 | 13.7208 |
| 2026-09-30 | 13.3207 | 13.0543 | 13.5871 |
| 2026 October | |||
| 2026-10-01 | 13.1909 | 12.9270 | 13.4547 |
| 2026-10-02 | 13.3203 | 13.0539 | 13.5867 |
| 2026-10-03 | 13.3723 | 13.1049 | 13.6398 |
| 2026-10-04 | 13.4480 | 13.1791 | 13.7170 |
| 2026-10-05 | 13.5800 | 13.3084 | 13.8516 |
| 2026-10-06 | 13.5338 | 13.2631 | 13.8045 |
| 2026-10-07 | 13.6666 | 13.3933 | 13.9399 |
| 2026-10-08 | 13.6336 | 13.3610 | 13.9063 |
| 2026-10-09 | 13.5008 | 13.2307 | 13.7708 |
| 2026-10-10 | 13.4419 | 13.1731 | 13.7107 |
| 2026-10-11 | 13.5738 | 13.3023 | 13.8453 |
| 2026-10-12 | 13.4415 | 13.1727 | 13.7104 |
| 2026-10-13 | 13.3994 | 13.1314 | 13.6674 |
| 2026-10-14 | 13.5309 | 13.2603 | 13.8015 |
| 2026-10-15 | 13.3990 | 13.1311 | 13.6670 |
| 2026-10-16 | 13.5305 | 13.2599 | 13.8012 |
| 2026-10-17 | 13.3987 | 13.1307 | 13.6667 |
| 2026-10-18 | 13.5302 | 13.2596 | 13.8008 |
| 2026-10-19 | 13.3983 | 13.1304 | 13.6663 |
| 2026-10-20 | 13.3060 | 13.0399 | 13.5721 |
| 2026-10-21 | 13.1763 | 12.9128 | 13.4399 |
| 2026-10-22 | 13.0479 | 12.7870 | 13.3089 |
| 2026-10-23 | 12.9208 | 12.6624 | 13.1792 |
| 2026-10-24 | 12.9222 | 12.6638 | 13.1807 |
| 2026-10-25 | 13.0490 | 12.7881 | 13.3100 |
| 2026-10-26 | 12.9219 | 12.6634 | 13.1803 |
| 2026-10-27 | 13.0292 | 12.7687 | 13.2898 |
| 2026-10-28 | 13.0024 | 12.7423 | 13.2624 |
| 2026-10-29 | 13.1300 | 12.8674 | 13.3926 |
| 2026-10-30 | 13.0020 | 12.7420 | 13.2621 |
| 2026-10-31 | 13.1100 | 12.8478 | 13.3722 |
| 2026 November | |||
| 2026-11-01 | 13.0269 | 12.7664 | 13.2874 |
| 2026-11-02 | 13.0323 | 12.7716 | 13.2929 |
| 2026-11-03 | 13.1602 | 12.8969 | 13.4234 |