> Page 4: RON/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 415.2996 406.9936 423.6056
2029-01-02 415.7580 407.4428 424.0731
2029-01-03 417.4197 409.0713 425.7681
2029-01-04 417.4675 409.1182 425.8169
2029-01-05 417.0047 408.6646 425.3448
2029-01-06 416.4668 408.1374 424.7961
2029-01-07 416.8508 408.5138 425.1878
2029-01-08 417.4333 409.0846 425.7819
2029-01-09 417.5265 409.1759 425.8770
2029-01-10 415.9101 407.5919 424.2283
2029-01-11 414.2999 406.0139 422.5859
2029-01-12 415.9558 407.6367 424.2749
2029-01-13 415.4885 407.1787 423.7983
2029-01-14 413.8800 405.6024 422.1576
2029-01-15 413.8800 405.6024 422.1576
2029-01-16 414.2212 405.9368 422.5057
2029-01-17 415.2766 406.9711 423.5821
2029-01-18 414.3935 406.1056 422.6814
2029-01-19 416.0498 407.7288 424.3707
2029-01-20 417.0583 408.7171 425.3994
2029-01-21 418.0031 409.6430 426.3631
2029-01-22 418.0945 409.7326 426.4564
2029-01-23 418.1181 409.7557 426.4804
2029-01-24 416.4994 408.1694 424.8293
2029-01-25 416.4508 408.1218 424.7798
2029-01-26 414.8385 406.5418 423.1353
2029-01-27 414.8939 406.5961 423.1918
2029-01-28 415.7050 407.3909 424.0191
2029-01-29 415.7050 407.3909 424.0191
2029-01-30 416.0441 407.7232 424.3650
2029-01-31 417.2989 408.9530 425.6449
2029 February
2029-02-01 417.5325 409.1819 425.8832
2029-02-02 415.9161 407.5978 424.2344
2029-02-03 415.7731 407.4576 424.0885
2029-02-04 414.1635 405.8802 422.4467
2029-02-05 413.8562 405.5790 422.1333
2029-02-06 415.5103 407.2001 423.8205
2029-02-07 417.1710 408.8275 425.5144
2029-02-08 415.5559 407.2448 423.8670
2029-02-09 417.2168 408.8725 425.5612
2029-02-10 418.8843 410.5067 427.2620
2029-02-11 420.4362 412.0275 428.8449
2029-02-12 420.8810 412.4634 429.2986
2029-02-13 420.3617 411.9544 428.7689
2029-02-14 421.5496 413.1186 429.9806
2029-02-15 423.1752 414.7117 431.6387
2029-02-16 422.7679 414.3126 431.2233
2029-02-17 422.9787 414.5191 431.4383
2029-02-18 422.3569 413.9098 430.8041
2029-02-19 422.1187 413.6763 430.5611
2029-02-20 423.8058 415.3297 432.2819
2029-02-21 423.3977 414.9298 431.8657
2029-02-22 422.4000 413.9520 430.8480
2029-02-23 424.0882 415.6065 432.5700
2029-02-24 425.2489 416.7439 433.7539
2029-02-25 423.6026 415.1306 432.0747
2029-02-26 421.9627 413.5234 430.4019
2029-02-27 422.3409 413.8941 430.7877
2029-02-28 424.0289 415.5483 432.5095
2029 March
2029-03-01 424.5750 416.0835 433.0665
2029-03-02 426.2719 417.7465 434.7973
2029-03-03 425.7423 417.2274 434.2571
2029-03-04 424.2197 415.7353 432.7041
2029-03-05 422.5773 414.1258 431.0289
2029-03-06 424.2663 415.7810 432.7516
2029-03-07 425.6326 417.1199 434.1452
2029-03-08 427.3337 418.7870 435.8804
2029-03-09 425.6793 417.1657 434.1929
2029-03-10 427.3807 418.8331 435.9283
2029-03-11 427.1214 418.5790 435.6638
2029-03-12 426.7995 418.2635 435.3355
2029-03-13 428.5053 419.9352 437.0754
2029-03-14 428.8205 420.2441 437.3969
2029-03-15 427.9219 419.3635 436.4804
2029-03-16 426.2653 417.7400 434.7906
2029-03-17 425.4994 416.9894 434.0094
2029-03-18 427.2001 418.6561 435.7441
2029-03-19 425.5462 417.0353 434.0571
2029-03-20 426.1544 417.6313 434.6774
2029-03-21 424.5045 416.0144 432.9946
2029-03-22 426.2012 417.6772 434.7252
2029-03-23 426.8979 418.3600 435.4359
2029-03-24 427.8641 419.3068 436.4214
2029-03-25 426.7084 418.1743 435.2426
2029-03-26 426.9145 418.3762 435.4528
2029-03-27 425.3007 416.7947 433.8067
2029-03-28 425.0794 416.5778 433.5810
2029-03-29 425.0760 416.5745 433.5776
2029-03-30 423.4304 414.9618 431.8990
2029-03-31 423.1225 414.6600 431.5849
2029 April
2029-04-01 422.6424 414.1896 431.0953
2029-04-02 422.8249 414.3684 431.2814
2029-04-03 421.1879 412.7642 429.6117
2029-04-04 422.8713 414.4139 431.3288
2029-04-05 422.2296 413.7850 430.6742
2029-04-06 422.4218 413.9733 430.8702
2029-04-07 421.3708 412.9434 429.7983
2029-04-08 419.7395 411.3448 428.1343
2029-04-09 418.9844 410.6047 427.3641
2029-04-10 418.0867 409.7249 426.4484
2029-04-11 419.7577 411.3625 428.1528
2029-04-12 418.3096 409.9434 426.6758
2029-04-13 417.6583 409.3052 426.0115
2029-04-14 418.4900 410.1202 426.8598
2029-04-15 418.9693 410.5899 427.3486
2029-04-16 419.3715 410.9841 427.7589
2029-04-17 417.7479 409.3930 426.1029
2029-04-18 418.7634 410.3882 427.1387
2029-04-19 419.5207 411.1303 427.9111
2029-04-20 419.4225 411.0340 427.8109
2029-04-21 418.1455 409.7826 426.5085
2029-04-22 418.5769 410.2053 426.9484
2029-04-23 418.4545 410.0854 426.8236
2029-04-24 416.8345 408.4978 425.1711
2029-04-25 418.5005 410.1304 426.8705
2029-04-26 419.6603 411.2671 428.0535
2029-04-27 419.8931 411.4953 428.2910
2029-04-28 419.8995 411.5015 428.2974
2029-04-29 421.5777 413.1462 430.0093
2029-04-30 422.5601 414.1089 431.0113
2029 May
2029-05-01 422.1641 413.7208 430.6074
2029-05-02 422.1961 413.7522 430.6400
2029-05-03 421.0776 412.6561 429.4992
2029-05-04 421.1990 412.7750 429.6230
2029-05-05 419.8178 411.4215 428.2142
2029-05-06 418.1925 409.8287 426.5564
2029-05-07 417.3408 408.9940 425.6876
2029-05-08 415.7251 407.4106 424.0396
2029-05-09 417.3867 409.0390 425.7344
2029-05-10 417.4507 409.1017 425.7997
2029-05-11 418.7118 410.3375 427.0860
2029-05-12 417.0908 408.7489 425.4326
2029-05-13 416.8002 408.4642 425.1362
2029-05-14 418.4661 410.0967 426.8354
2029-05-15 416.8460 408.5091 425.1829
2029-05-16 418.4074 410.0392 426.7755
2029-05-17 418.9668 410.5875 427.3462
2029-05-18 419.3360 410.9492 427.7227
2029-05-19 420.0062 411.6060 428.4063
2029-05-20 418.8114 410.4352 427.1876
2029-05-21 420.2214 411.8170 428.6259
2029-05-22 421.9010 413.4629 430.3390
2029-05-23 421.0672 412.6459 429.4886
2029-05-24 421.8152 413.3789 430.2515
2029-05-25 422.5496 414.0986 431.0006
2029-05-26 422.3188 413.8724 430.7651
2029-05-27 420.8515 412.4345 429.2686
2029-05-28 420.5556 412.1445 428.9667
2029-05-29 420.7213 412.3068 429.1357
2029-05-30 422.2442 413.7993 430.6891
2029-05-31 420.6095 412.1973 429.0217
2029 June
2029-06-01 421.3419 412.9151 429.7687
2029-06-02 423.0259 414.5654 431.4864
2029-06-03 421.3882 412.9604 429.8160
2029-06-04 422.0556 413.6145 430.4967
2029-06-05 420.4216 412.0132 428.8300
2029-06-06 421.4237 412.9952 429.8521
2029-06-07 421.0746 412.6531 429.4961
2029-06-08 420.2904 411.8846 428.6962
2029-06-09 421.0173 412.5969 429.4376
2029-06-10 420.6224 412.2100 429.0349
2029-06-11 419.4919 411.1020 427.8817
2029-06-12 418.7991 410.4231 427.1750
2029-06-13 417.1777 408.8342 425.5213
2029-06-14 417.7756 409.4201 426.1311
2029-06-15 418.5458 410.1749 426.9167
2029-06-16 418.3497 409.9827 426.7167
2029-06-17 416.7301 408.3955 425.0647
2029-06-18 417.7175 409.3631 426.0718
2029-06-19 417.3566 409.0094 425.7037
2029-06-20 417.9490 409.5900 426.3080
2029-06-21 416.9024 408.5644 425.2405
2029-06-22 417.6268 409.2743 425.9793
2029-06-23 419.2960 410.9100 427.6819
2029-06-24 420.0555 411.6544 428.4566
2029-06-25 418.4466 410.0776 426.8155
2029-06-26 420.1190 411.7166 428.5214
2029-06-27 419.4247 411.0362 427.8132
2029-06-28 419.7292 411.3346 428.1237
2029-06-29 419.4948 411.1049 427.8847
2029-06-30 419.3264 410.9399 427.7130
2029 July
2029-07-01 418.9182 410.5398 427.2965
2029-07-02 418.3340 409.9673 426.7007
2029-07-03 418.5188 410.1485 426.8892
2029-07-04 420.1916 411.7877 428.5954
2029-07-05 418.5648 410.1935 426.9361
2029-07-06 419.7880 411.3922 428.1837
2029-07-07 419.5938 411.2020 427.9857
2029-07-08 418.0556 409.6945 426.4167
2029-07-09 417.5944 409.2425 425.9463
2029-07-10 418.9601 410.5809 427.3393
2029-07-11 418.9643 410.5850 427.3435
2029-07-12 418.0638 409.7026 426.4251
2029-07-13 416.4453 408.1164 424.7743
2029-07-14 414.8331 406.5364 423.1298
2029-07-15 413.2271 404.9626 421.4917
2029-07-16 411.6273 403.3948 419.8599
2029-07-17 411.7008 403.4668 419.9349
2029-07-18 413.1459 404.8830 421.4088
2029-07-19 414.7972 406.5012 423.0931
2029-07-20 413.9799 405.7003 422.2595
2029-07-21 412.7511 404.4960 421.0061
2029-07-22 411.5901 403.3583 419.8219
2029-07-23 411.5474 403.3165 419.7784
2029-07-24 413.1923 404.9285 421.4562
2029-07-25 413.5743 405.3028 421.8458
2029-07-26 415.2272 406.9227 423.5318
2029-07-27 413.6197 405.3473 421.8921
2029-07-28 414.9005 406.6025 423.1985
2029-07-29 413.2943 405.0284 421.5602
2029-07-30 413.4967 405.2268 421.7666
2029-07-31 411.9787 403.7391 420.2183
2029 August
2029-08-01 413.1299 404.8673 421.3925
2029-08-02 413.4047 405.1366 421.6728
2029-08-03 412.6388 404.3860 420.8916
2029-08-04 412.7586 404.5034 421.0138
2029-08-05 414.0442 405.7633 422.3250
2029-08-06 412.8265 404.5700 421.0830
2029-08-07 414.2379 405.9532 422.5227
2029-08-08 415.7986 407.4826 424.1145
2029-08-09 414.1888 405.9051 422.4726
2029-08-10 412.5853 404.3336 420.8370
2029-08-11 414.2344 405.9497 422.5190
2029-08-12 415.8891 407.5713 424.2069
2029-08-13 416.1675 407.8441 424.4908
2029-08-14 415.8753 407.5578 424.1928
2029-08-15 416.7064 408.3723 425.0405
2029-08-16 415.5504 407.2394 423.8614
2029-08-17 415.9644 407.6451 424.2837
2029-08-18 416.4830 408.1533 424.8126
2029-08-19 417.1818 408.8382 425.5255
2029-08-20 415.5668 407.2554 423.8781
2029-08-21 417.2168 408.8725 425.5611
2029-08-22 417.3011 408.9551 425.6472
2029-08-23 417.3209 408.9745 425.6673
2029-08-24 417.5918 409.2399 425.9436
2029-08-25 418.2619 409.8967 426.6272
2029-08-26 419.3190 410.9326 427.7054
2029-08-27 420.9949 412.5750 429.4148
2029-08-28 421.9727 413.5332 430.4121
2029-08-29 420.3390 411.9323 428.7458
2029-08-30 419.9957 411.5957 428.3956
2029-08-31 418.3697 410.0023 426.7371
2029 September
2029-09-01 418.9720 410.5926 427.3515
2029-09-02 419.0406 410.6598 427.4214
2029-09-03 418.3462 409.9792 426.7131
2029-09-04 416.7266 408.3920 425.0611
2029-09-05 417.5716 409.2201 425.9230
2029-09-06 415.9550 407.6359 424.2741
2029-09-07 414.8021 406.5061 423.0981
2029-09-08 416.3193 407.9929 424.6457
2029-09-09 417.9832 409.6236 426.3429
2029-09-10 419.6538 411.2608 428.0469
2029-09-11 418.0292 409.6686 426.3898
2029-09-12 419.7000 411.3060 428.0940
2029-09-13 418.0751 409.7136 426.4366
2029-09-14 419.7461 411.3512 428.1410
2029-09-15 420.2719 411.8665 428.6774
2029-09-16 420.4954 412.0855 428.9053
2029-09-17 420.3481 411.9411 428.7550
2029-09-18 418.7207 410.3463 427.0951
2029-09-19 420.3943 411.9864 428.8022
2029-09-20 420.9967 412.5767 429.4166
2029-09-21 420.5703 412.1589 428.9817
2029-09-22 418.9421 410.5633 427.3209
2029-09-23 420.6165 412.2042 429.0289
2029-09-24 420.0014 411.6013 428.4014
2029-09-25 420.5062 412.0961 428.9163
2029-09-26 418.8783 410.5007 427.2558
2029-09-27 417.2566 408.9115 425.6017
2029-09-28 415.7321 407.4175 424.0467
2029-09-29 414.1226 405.8402 422.4051
2029-09-30 413.3962 405.1283 421.6641
2029 October
2029-10-01 414.1661 405.8828 422.4494
2029-10-02 415.8214 407.5050 424.1379
2029-10-03 414.2116 405.9274 422.4958
2029-10-04 415.1995 406.8955 423.5035
2029-10-05 413.5921 405.3203 421.8640
2029-10-06 415.2452 406.9403 423.5501
2029-10-07 413.6376 405.3648 421.9103
2029-10-08 412.7234 404.4689 420.9779
2029-10-09 412.5709 404.3195 420.8223
2029-10-10 413.3093 405.0431 421.5755
2029-10-11 414.9612 406.6620 423.2604
2029-10-12 416.4648 408.1355 424.7941
2029-10-13 417.6659 409.3126 426.0192
2029-10-14 416.0489 407.7280 424.3699
2029-10-15 414.8474 406.5504 423.1443
2029-10-16 416.1627 407.8395 424.4860
2029-10-17 416.7086 408.3744 425.0427
2029-10-18 418.3741 410.0066 426.7415
2029-10-19 416.7544 408.4193 425.0894
2029-10-20 418.4200 410.0516 426.7884
2029-10-21 418.2925 409.9266 426.6583
2029-10-22 416.6731 408.3396 425.0065
2029-10-23 418.3384 409.9717 426.7052
2029-10-24 416.7189 408.3845 425.0533
2029-10-25 415.1056 406.8035 423.4077
2029-10-26 414.9808 406.6812 423.2804
2029-10-27 413.8572 405.5801 422.1344
2029-10-28 415.5113 407.2011 423.8216
2029-10-29 413.9027 405.6247 422.1808
2029-10-30 412.3003 404.0543 420.5463
2029-10-31 413.9482 405.6692 422.2272
2029 November
2029-11-01 413.8901 405.6123 422.1679
2029-11-02 413.9067 405.6286 422.1848