> Page 5: RON/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 405.4612 397.3520 413.5704
2030-01-02 407.0810 398.9394 415.2226
2030-01-03 405.5051 397.3950 413.6152
2030-01-04 407.1251 398.9826 415.2676
2030-01-05 407.5992 399.4472 415.7512
2030-01-06 406.0213 397.9009 414.1417
2030-01-07 405.1389 397.0362 413.2417
2030-01-08 403.5706 395.4991 411.6420
2030-01-09 405.1828 397.0792 413.2865
2030-01-10 404.9971 396.8972 413.0971
2030-01-11 403.4293 395.3607 411.4979
2030-01-12 405.0410 396.9402 413.1418
2030-01-13 403.4730 395.4035 411.5424
2030-01-14 404.8804 396.7828 412.9780
2030-01-15 406.4979 398.3679 414.6278
2030-01-16 408.1218 399.9594 416.2843
2030-01-17 408.9258 400.7472 417.1043
2030-01-18 407.5041 399.3540 415.6541
2030-01-19 408.8734 400.6960 417.0509
2030-01-20 409.4886 401.2988 417.6783
2030-01-21 407.9033 399.7453 416.0614
2030-01-22 408.8223 400.6458 416.9987
2030-01-23 407.2396 399.0948 415.3844
2030-01-24 405.6631 397.5499 413.7764
2030-01-25 404.0927 396.0108 412.1746
2030-01-26 403.8590 395.7818 411.9362
2030-01-27 405.4724 397.3630 413.5819
2030-01-28 403.9028 395.8247 411.9808
2030-01-29 405.5163 397.4060 413.6267
2030-01-30 406.2697 398.1443 414.3951
2030-01-31 407.8928 399.7349 416.0506
2030 February
2030-02-01 407.3650 399.2177 415.5123
2030-02-02 405.7880 397.6722 413.9037
2030-02-03 406.8271 398.6906 414.9637
2030-02-04 405.5635 397.4523 413.6748
2030-02-05 403.9935 395.9136 412.0734
2030-02-06 402.4295 394.3810 410.4781
2030-02-07 403.4432 395.3743 411.5121
2030-02-08 404.5070 396.4168 412.5971
2030-02-09 406.1229 398.0005 414.2454
2030-02-10 407.1975 399.0536 415.3415
2030-02-11 405.6212 397.5087 413.7336
2030-02-12 404.0509 395.9699 412.1319
2030-02-13 402.4867 394.4370 410.5365
2030-02-14 404.0947 396.0128 412.1765
2030-02-15 404.2338 396.1491 412.3185
2030-02-16 402.6689 394.6155 410.7223
2030-02-17 404.2776 396.1920 412.3631
2030-02-18 404.3494 396.2624 412.4363
2030-02-19 402.7840 394.7283 410.8397
2030-02-20 403.3193 395.2529 411.3857
2030-02-21 401.7579 393.7228 409.7931
2030-02-22 403.3630 395.2957 411.4302
2030-02-23 403.8207 395.7443 411.8971
2030-02-24 405.4340 397.3253 413.5427
2030-02-25 407.0537 398.9126 415.1948
2030-02-26 408.6799 400.5063 416.8535
2030-02-27 407.0978 398.9558 415.2397
2030-02-28 405.5218 397.4114 413.6322
2030 March
2030-03-01 403.9519 395.8729 412.0310
2030-03-02 405.2975 397.1916 413.4035
2030-03-03 405.0061 396.9060 413.1062
2030-03-04 406.1503 398.0273 414.2734
2030-03-05 406.7921 398.6563 414.9280
2030-03-06 407.3962 399.2482 415.5441
2030-03-07 409.0237 400.8432 417.2042
2030-03-08 408.4546 400.2856 416.6237
2030-03-09 410.0225 401.8220 418.2229
2030-03-10 408.4352 400.2665 416.6039
2030-03-11 410.0669 401.8655 418.2682
2030-03-12 411.7051 403.4710 419.9392
2030-03-13 413.3498 405.0828 421.6168
2030-03-14 411.7497 403.5147 419.9846
2030-03-15 410.1557 401.9526 418.3588
2030-03-16 410.4564 402.2473 418.6656
2030-03-17 410.5071 402.2969 418.7172
2030-03-18 409.0790 400.8974 417.2606
2030-03-19 407.4954 399.3455 415.6453
2030-03-20 409.1233 400.9409 417.3058
2030-03-21 410.7578 402.5426 418.9729
2030-03-22 411.2012 402.9772 419.4252
2030-03-23 412.8439 404.5871 421.1008
2030-03-24 411.2457 403.0208 419.4706
2030-03-25 412.8887 404.6309 421.1464
2030-03-26 411.8944 403.6565 420.1323
2030-03-27 413.5399 405.2691 421.8107
2030-03-28 412.8646 404.6073 421.1219
2030-03-29 411.2663 403.0409 419.4916
2030-03-30 412.9093 404.6511 421.1675
2030-03-31 411.3108 403.0846 419.5370
2030 April
2030-04-01 412.9540 404.6949 421.2131
2030-04-02 414.6037 406.3117 422.8958
2030-04-03 416.2601 407.9349 424.5853
2030-04-04 417.9230 409.5646 426.2815
2030-04-05 418.8497 410.4727 427.2267
2030-04-06 417.2283 408.8837 425.5728
2030-04-07 416.2336 407.9089 424.5582
2030-04-08 417.8964 409.5385 426.2544
2030-04-09 419.5659 411.1746 427.9572
2030-04-10 421.2421 412.8172 429.6669
2030-04-11 421.1666 412.7433 429.5899
2030-04-12 420.3949 411.9870 428.8028
2030-04-13 418.9330 410.5544 427.3117
2030-04-14 417.5543 409.2032 425.9053
2030-04-15 416.3904 408.0626 424.7182
2030-04-16 414.7785 406.4829 423.0740
2030-04-17 416.4355 408.1068 424.7642
2030-04-18 414.8234 406.5269 423.1198
2030-04-19 413.2175 404.9531 421.4818
2030-04-20 414.8683 406.5709 423.1657
2030-04-21 413.2622 404.9970 421.5275
2030-04-22 412.3262 404.0797 420.5727
2030-04-23 413.4681 405.1987 421.7374
2030-04-24 412.3691 404.1217 420.6165
2030-04-25 411.7644 403.5291 419.9997
2030-04-26 412.8110 404.5548 421.0672
2030-04-27 414.4602 406.1710 422.7494
2030-04-28 412.8557 404.5986 421.1128
2030-04-29 414.5051 406.2150 422.7952
2030-04-30 414.4550 406.1659 422.7441
2030 May
2030-05-01 412.8505 404.5935 421.1075
2030-05-02 414.4999 406.2099 422.7899
2030-05-03 415.5117 407.2014 423.8219
2030-05-04 413.9031 405.6251 422.1812
2030-05-05 415.5567 407.2455 423.8678
2030-05-06 417.2168 408.8725 425.5611
2030-05-07 416.8960 408.5581 425.2339
2030-05-08 417.9250 409.5665 426.2835
2030-05-09 418.1428 409.7799 426.5056
2030-05-10 419.8133 411.4170 428.2095
2030-05-11 420.4158 412.0075 428.8241
2030-05-12 420.5536 412.1425 428.9646
2030-05-13 421.8029 413.3668 430.2389
2030-05-14 420.1700 411.7666 428.5734
2030-05-15 421.8485 413.4116 430.2855
2030-05-16 421.7829 413.3473 430.2186
2030-05-17 423.4679 414.9986 431.9373
2030-05-18 425.1597 416.6565 433.6629
2030-05-19 423.5138 415.0435 431.9841
2030-05-20 423.3592 414.8920 431.8264
2030-05-21 421.7203 413.2859 430.1547
2030-05-22 423.4050 414.9369 431.8731
2030-05-23 425.0965 416.5946 433.5985
2030-05-24 423.4509 414.9819 431.9199
2030-05-25 421.8116 413.3754 430.2478
2030-05-26 420.2147 411.8104 428.6189
2030-05-27 421.0239 412.6034 429.4443
2030-05-28 422.7058 414.2517 431.1600
2030-05-29 421.0694 412.6481 429.4908
2030-05-30 419.8211 411.4247 428.2175
2030-05-31 421.4983 413.0683 429.9283
2030 June
2030-06-01 419.8666 411.4692 428.2639
2030-06-02 420.8533 412.4363 429.2704
2030-06-03 419.2241 410.8396 427.6086
2030-06-04 420.8989 412.4809 429.3169
2030-06-05 419.2695 410.8841 427.6549
2030-06-06 420.9445 412.5256 429.3634
2030-06-07 419.3149 410.9286 427.7012
2030-06-08 418.1671 409.8037 426.5304
2030-06-09 418.3187 409.9523 426.6851
2030-06-10 419.0901 410.7083 427.4719
2030-06-11 420.7644 412.3491 429.1797
2030-06-12 419.1355 410.7528 427.5182
2030-06-13 418.1315 409.7689 426.4941
2030-06-14 419.4578 411.0686 427.8470
2030-06-15 420.8378 412.4210 429.2545
2030-06-16 419.2086 410.8245 427.5928
2030-06-17 420.1346 411.7319 428.5373
2030-06-18 421.7802 413.3446 430.2158
2030-06-19 423.3890 414.9212 431.8568
2030-06-20 425.0805 416.5789 433.5821
2030-06-21 423.4349 414.9662 431.9036
2030-06-22 424.1950 415.7111 432.6788
2030-06-23 425.8896 417.3718 434.4074
2030-06-24 427.5910 419.0392 436.1428
2030-06-25 429.2992 420.7133 437.8852
2030-06-26 431.0143 422.3940 439.6346
2030-06-27 429.7843 421.1886 438.3800
2030-06-28 428.1205 419.5581 436.6829
2030-06-29 429.8308 421.2342 438.4274
2030-06-30 428.1668 419.6035 436.7302
2030 July
2030-07-01 428.9066 420.3284 437.4847
2030-07-02 430.6200 422.0076 439.2324
2030-07-03 429.5532 420.9622 438.1443
2030-07-04 429.4859 420.8962 438.0756
2030-07-05 431.2017 422.5777 439.8257
2030-07-06 429.5324 420.9418 438.1231
2030-07-07 430.3513 421.7442 438.9583
2030-07-08 430.9646 422.3453 439.5839
2030-07-09 429.2962 420.7103 437.8822
2030-07-10 430.5241 421.9137 439.1346
2030-07-11 432.2441 423.5992 440.8890
2030-07-12 433.9709 425.2915 442.6503
2030-07-13 433.6984 425.0244 442.3724
2030-07-14 435.4310 426.7224 444.1396
2030-07-15 433.7454 425.0705 442.4203
2030-07-16 433.0538 424.3927 441.7149
2030-07-17 434.0412 425.3604 442.7220
2030-07-18 434.6227 425.9303 443.3152
2030-07-19 436.3590 427.6318 445.0862
2030-07-20 434.6698 425.9764 443.3632
2030-07-21 434.9664 426.2671 443.6658
2030-07-22 435.3761 426.6685 444.0836
2030-07-23 437.1154 428.3731 445.8577
2030-07-24 435.4232 426.7148 444.1317
2030-07-25 434.8765 426.1790 443.5741
2030-07-26 436.6139 427.8816 445.3461
2030-07-27 438.0782 429.3166 446.8397
2030-07-28 436.8043 428.0682 445.5404
2030-07-29 438.5493 429.7783 447.3203
2030-07-30 436.8516 428.1145 445.5886
2030-07-31 435.6390 426.9262 444.3517
2030 August
2030-08-01 433.9525 425.2734 442.6315
2030-08-02 434.0200 425.3396 442.7004
2030-08-03 432.5361 423.8853 441.1868
2030-08-04 432.2471 423.6021 440.8920
2030-08-05 430.5738 421.9623 439.1852
2030-08-06 430.2924 421.6866 438.8982
2030-08-07 428.6266 420.0541 437.1992
2030-08-08 429.9808 421.3811 438.5804
2030-08-09 428.8100 420.2338 437.3862
2030-08-10 429.3798 420.7922 437.9673
2030-08-11 428.2473 419.6824 436.8123
2030-08-12 429.8449 421.2480 438.4418
2030-08-13 428.5080 419.9378 437.0781
2030-08-14 428.8500 420.2730 437.4270
2030-08-15 428.1279 419.5653 436.6904
2030-08-16 428.8553 420.2782 437.4324
2030-08-17 430.5686 421.9572 439.1799
2030-08-18 428.9017 420.3237 437.4798
2030-08-19 428.3341 419.7674 436.9007
2030-08-20 429.3811 420.7935 437.9687
2030-08-21 431.0965 422.4745 439.7184
2030-08-22 432.8187 424.1623 441.4750
2030-08-23 432.6508 423.9977 441.3038
2030-08-24 433.1640 424.5007 441.8273
2030-08-25 434.8945 426.1966 443.5924
2030-08-26 436.5735 427.8420 445.3049
2030-08-27 438.3176 429.5512 447.0839
2030-08-28 437.7162 428.9618 446.4705
2030-08-29 439.4326 430.6439 448.2212
2030-08-30 440.0717 431.2702 448.8731
2030-08-31 441.8298 432.9932 450.6663
2030 September
2030-09-01 440.1193 431.3169 448.9217
2030-09-02 441.8776 433.0400 450.7151
2030-09-03 440.1670 431.3636 448.9703
2030-09-04 441.1227 432.3003 449.9452
2030-09-05 442.8850 434.0273 451.7427
2030-09-06 441.1705 432.3471 449.9939
2030-09-07 442.6261 433.7736 451.4787
2030-09-08 443.2927 434.4268 452.1585
2030-09-09 443.8467 434.9698 452.7237
2030-09-10 444.3943 435.5064 453.2822
2030-09-11 445.4289 436.5203 454.3374
2030-09-12 446.6219 437.6895 455.5544
2030-09-13 448.4062 439.4381 457.3743
2030-09-14 449.8859 440.8881 458.8836
2030-09-15 451.6831 442.6495 460.7168
2030-09-16 453.0272 443.9666 462.0877
2030-09-17 452.6436 443.5907 461.6965
2030-09-18 454.0521 444.9710 463.1331
2030-09-19 452.6268 443.5742 461.6793
2030-09-20 453.4823 444.4127 462.5520
2030-09-21 451.7268 442.6922 460.7613
2030-09-22 452.9879 443.9281 462.0476
2030-09-23 451.2343 442.2096 460.2589
2030-09-24 451.5866 442.5549 460.6184
2030-09-25 453.3907 444.3229 462.4585
2030-09-26 455.2020 446.0980 464.3060
2030-09-27 454.9508 445.8518 464.0498
2030-09-28 453.1896 444.1258 462.2533
2030-09-29 452.8191 443.7627 461.8755
2030-09-30 451.0661 442.0448 460.0874
2030 October
2030-10-01 451.7821 442.7464 460.8177
2030-10-02 452.2532 443.2081 461.2983
2030-10-03 452.6840 443.6303 461.7377
2030-10-04 454.3875 445.2997 463.4752
2030-10-05 456.2028 447.0787 465.3268
2030-10-06 455.8403 446.7235 464.9571
2030-10-07 454.5777 445.4861 463.6692
2030-10-08 453.6263 444.5538 462.6988
2030-10-09 455.4385 446.3297 464.5473
2030-10-10 453.6754 444.6019 462.7489
2030-10-11 451.9191 442.8807 460.9575
2030-10-12 453.7245 444.6500 462.7990
2030-10-13 451.9681 442.9287 461.0074
2030-10-14 450.2184 441.2140 459.2227
2030-10-15 452.0170 442.9767 461.0573
2030-10-16 450.2671 441.2618 459.2725
2030-10-17 450.7776 441.7620 459.7931
2030-10-18 451.8625 442.8252 460.8997
2030-10-19 453.6677 444.5943 462.7410
2030-10-20 452.1370 443.0942 461.1797
2030-10-21 450.3866 441.3789 459.3944
2030-10-22 450.4904 441.4806 459.5002
2030-10-23 448.7464 439.7715 457.7213
2030-10-24 450.5391 441.5284 459.5499
2030-10-25 448.7950 439.8191 457.7709
2030-10-26 449.7920 440.7961 458.7878
2030-10-27 451.5889 442.5571 460.6206
2030-10-28 449.8407 440.8438 458.8375
2030-10-29 451.1133 442.0910 460.1355
2030-10-30 449.3669 440.3796 458.3542
2030-10-31 449.2067 440.2226 458.1908
2030 November
2030-11-01 447.4677 438.5184 456.4171
2030-11-02 449.0099 440.0297 457.9901