> Page 1: RON/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8612 1.8240 1.8984
2026-01-02 1.8672 1.8298 1.9045
2026-01-03 1.8612 1.8240 1.8984
2026-01-04 1.8612 1.8240 1.8984
2026-01-05 1.8622 1.8250 1.8994
2026-01-06 1.8666 1.8292 1.9039
2026-01-07 1.8725 1.8351 1.9100
2026-01-08 1.8773 1.8397 1.9148
2026-01-09 1.8833 1.8456 1.9210
2026-01-10 1.8773 1.8397 1.9148
2026-01-11 1.8833 1.8456 1.9210
2026-01-12 1.8797 1.8421 1.9173
2026-01-13 1.8737 1.8362 1.9112
2026-01-14 1.8797 1.8421 1.9173
2026-01-15 1.8751 1.8376 1.9126
2026-01-16 1.8691 1.8317 1.9065
2026-01-17 1.8686 1.8312 1.9060
2026-01-18 1.8715 1.8341 1.9089
2026-01-19 1.8672 1.8298 1.9045
2026-01-20 1.8638 1.8265 1.9010
2026-01-21 1.8627 1.8254 1.8999
2026-01-22 1.8592 1.8221 1.8964
2026-01-23 1.8652 1.8279 1.9025
2026-01-24 1.8685 1.8311 1.9059
2026-01-25 1.8728 1.8354 1.9103
2026-01-26 1.8668 1.8295 1.9042
2026-01-27 1.8728 1.8354 1.9103
2026-01-28 1.8675 1.8302 1.9049
2026-01-29 1.8735 1.8361 1.9110
2026-01-30 1.8796 1.8420 1.9171
2026-01-31 1.8856 1.8479 1.9233
2026 February
2026-02-01 1.8796 1.8420 1.9172
2026-02-02 1.8736 1.8361 1.9110
2026-02-03 1.8676 1.8302 1.9049
2026-02-04 1.8736 1.8361 1.9110
2026-02-05 1.8676 1.8302 1.9049
2026-02-06 1.8736 1.8361 1.9110
2026-02-07 1.8789 1.8413 1.9164
2026-02-08 1.8849 1.8472 1.9226
2026-02-09 1.8789 1.8413 1.9165
2026-02-10 1.8760 1.8385 1.9135
2026-02-11 1.8820 1.8444 1.9197
2026-02-12 1.8760 1.8385 1.9135
2026-02-13 1.8701 1.8327 1.9075
2026-02-14 1.8660 1.8287 1.9033
2026-02-15 1.8720 1.8346 1.9095
2026-02-16 1.8720 1.8346 1.9095
2026-02-17 1.8738 1.8363 1.9113
2026-02-18 1.8770 1.8395 1.9146
2026-02-19 1.8753 1.8377 1.9128
2026-02-20 1.8693 1.8319 1.9066
2026-02-21 1.8693 1.8319 1.9067
2026-02-22 1.8633 1.8261 1.9006
2026-02-23 1.8633 1.8261 1.9006
2026-02-24 1.8674 1.8301 1.9048
2026-02-25 1.8723 1.8349 1.9098
2026-02-26 1.8663 1.8290 1.9037
2026-02-27 1.8604 1.8232 1.8976
2026-02-28 1.8544 1.8173 1.8915
2026 March
2026-03-01 1.8562 1.8191 1.8933
2026-03-02 1.8562 1.8191 1.8933
2026-03-03 1.8532 1.8162 1.8903
2026-03-04 1.8473 1.8104 1.8843
2026-03-05 1.8532 1.8162 1.8903
2026-03-06 1.8529 1.8159 1.8900
2026-03-07 1.8521 1.8151 1.8891
2026-03-08 1.8462 1.8093 1.8831
2026-03-09 1.8462 1.8093 1.8831
2026-03-10 1.8521 1.8151 1.8892
2026-03-11 1.8581 1.8209 1.8952
2026-03-12 1.8640 1.8267 1.9013
2026-03-13 1.8644 1.8271 1.9017
2026-03-14 1.8649 1.8276 1.9022
2026-03-15 1.8709 1.8335 1.9083
2026-03-16 1.8709 1.8335 1.9083
2026-03-17 1.8769 1.8394 1.9144
2026-03-18 1.8709 1.8335 1.9083
2026-03-19 1.8649 1.8276 1.9022
2026-03-20 1.8590 1.8218 1.8961
2026-03-21 1.8649 1.8276 1.9022
2026-03-22 1.8637 1.8264 1.9010
2026-03-23 1.8637 1.8264 1.9010
2026-03-24 1.8659 1.8286 1.9033
2026-03-25 1.8719 1.8345 1.9094
2026-03-26 1.8743 1.8368 1.9118
2026-03-27 1.8791 1.8415 1.9167
2026-03-28 1.8781 1.8405 1.9157
2026-03-29 1.8742 1.8367 1.9117
2026-03-30 1.8742 1.8367 1.9117
2026-03-31 1.8774 1.8399 1.9149
2026 April
2026-04-01 1.8773 1.8397 1.9148
2026-04-02 1.8814 1.8438 1.9190
2026-04-03 1.8874 1.8497 1.9252
2026-04-04 1.8921 1.8543 1.9300
2026-04-05 1.8940 1.8561 1.9319
2026-04-06 1.8940 1.8561 1.9319
2026-04-07 1.8944 1.8565 1.9323
2026-04-08 1.8976 1.8597 1.9356
2026-04-09 1.8916 1.8537 1.9294
2026-04-10 1.8861 1.8483 1.9238
2026-04-11 1.8921 1.8543 1.9300
2026-04-12 1.8914 1.8535 1.9292
2026-04-13 1.8914 1.8535 1.9292
2026-04-14 1.8864 1.8487 1.9241
2026-04-15 1.8925 1.8546 1.9303
2026-04-16 1.8945 1.8566 1.9324
2026-04-17 1.9006 1.8626 1.9386
2026-04-18 1.8980 1.8600 1.9359
2026-04-19 1.8982 1.8602 1.9362
2026-04-20 1.8982 1.8602 1.9362
2026-04-21 1.8967 1.8588 1.9346
2026-04-22 1.9028 1.8647 1.9409
2026-04-23 1.9076 1.8694 1.9457
2026-04-24 1.9092 1.8710 1.9474
2026-04-25 1.9073 1.8692 1.9455
2026-04-26 1.9085 1.8703 1.9467
2026-04-27 1.9085 1.8703 1.9467
2026-04-28 1.9070 1.8689 1.9452
2026-04-29 1.9024 1.8644 1.9405
2026-04-30 1.8964 1.8584 1.9343
2026 May
2026-05-01 1.8921 1.8543 1.9300
2026-05-02 1.8924 1.8546 1.9303
2026-05-03 1.8948 1.8569 1.9327
2026-05-04 1.8915 1.8537 1.9293
2026-05-05 1.8900 1.8522 1.9278
2026-05-06 1.8839 1.8462 1.9216
2026-05-07 1.8842 1.8465 1.9218
2026-05-08 1.8822 1.8446 1.9198
2026-05-09 1.8826 1.8450 1.9203
2026-05-10 1.8826 1.8450 1.9203
2026-05-11 1.8840 1.8463 1.9217
2026-05-12 1.8901 1.8523 1.9279
2026-05-13 1.8961 1.8582 1.9341
2026-05-14 1.9019 1.8638 1.9399
2026-05-15 1.8972 1.8593 1.9352
2026-05-16 1.8980 1.8600 1.9359
2026-05-17 1.8980 1.8600 1.9359
2026-05-18 1.8992 1.8612 1.9372
2026-05-19 1.8931 1.8552 1.9310
2026-05-20 1.8871 1.8493 1.9248
2026-05-21 1.8810 1.8434 1.9186
2026-05-22 1.8805 1.8429 1.9182
2026-05-23 1.8866 1.8489 1.9243
2026-05-24 1.8866 1.8489 1.9243
2026-05-25 1.8863 1.8486 1.9241
2026-05-26 1.8803 1.8427 1.9179
2026-05-27 1.8851 1.8474 1.9228
2026-05-28 1.8912 1.8534 1.9290
2026-05-29 1.8916 1.8538 1.9295
2026-05-30 1.8890 1.8512 1.9268
2026-05-31 1.8890 1.8512 1.9268
2026 June
2026-06-01 1.8951 1.8572 1.9330
2026-06-02 1.8897 1.8519 1.9275
2026-06-03 1.8958 1.8578 1.9337
2026-06-04 1.8974 1.8594 1.9353
2026-06-05 1.8913 1.8535 1.9291
2026-06-06 1.8974 1.8594 1.9353
2026-06-07 1.8974 1.8594 1.9353
2026-06-08 1.8982 1.8603 1.9362
2026-06-09 1.8921 1.8543 1.9300
2026-06-10 1.8881 1.8503 1.9259
2026-06-11 1.8905 1.8527 1.9283
2026-06-12 1.8844 1.8468 1.9221
2026-06-13 1.8905 1.8527 1.9283
2026-06-14 1.8905 1.8527 1.9283
2026-06-15 1.8871 1.8493 1.9248
2026-06-16 1.8810 1.8434 1.9186
2026-06-17 1.8790 1.8414 1.9166
2026-06-18 1.8771 1.8396 1.9147
2026-06-19 1.8787 1.8411 1.9163
2026-06-20 1.8815 1.8439 1.9191
2026-06-21 1.8815 1.8439 1.9191
2026-06-22 1.8850 1.8473 1.9227
2026-06-23 1.8835 1.8458 1.9211
2026-06-24 1.8774 1.8399 1.9150
2026-06-25 1.8823 1.8446 1.9199
2026-06-26 1.8848 1.8471 1.9225
2026-06-27 1.8909 1.8530 1.9287
2026-06-28 1.8909 1.8530 1.9287
2026-06-29 1.8895 1.8517 1.9273
2026-06-30 1.8955 1.8576 1.9335
2026 July
2026-07-01 1.8895 1.8517 1.9273
2026-07-02 1.8858 1.8481 1.9235
2026-07-03 1.8916 1.8538 1.9295
2026-07-04 1.8920 1.8541 1.9298
2026-07-05 1.8920 1.8541 1.9298
2026-07-06 1.8927 1.8549 1.9306
2026-07-07 1.8988 1.8609 1.9368
2026-07-08 1.9049 1.8668 1.9430
2026-07-09 1.8988 1.8609 1.9368
2026-07-10 1.8938 1.8559 1.9317
2026-07-11 1.8877 1.8500 1.9255
2026-07-12 1.8877 1.8500 1.9255
2026-07-13 1.8845 1.8468 1.9222
2026-07-14 1.8906 1.8528 1.9284
2026-07-15 1.8910 1.8532 1.9289
2026-07-16 1.8850 1.8473 1.9227
2026-07-17 1.8790 1.8414 1.9165
2026-07-18 1.8832 1.8456 1.9209
2026-07-19 1.8832 1.8456 1.9209
2026-07-20 1.8880 1.8503 1.9258
2026-07-21 1.8866 1.8489 1.9244
2026-07-22 1.8860 1.8483 1.9237
2026-07-23 1.8921 1.8542 1.9299
2026-07-24 1.8860 1.8483 1.9237
2026-07-25 1.8894 1.8516 1.9272
2026-07-26 1.8894 1.8516 1.9272
2026-07-27 1.8860 1.8483 1.9237
2026-07-28 1.8818 1.8442 1.9194
2026-07-29 1.8758 1.8383 1.9133
2026-07-30 1.8818 1.8442 1.9194
2026-07-31 1.8758 1.8383 1.9133
2026 August
2026-08-01 1.8746 1.8371 1.9121
2026-08-02 1.8746 1.8371 1.9121
2026-08-03 1.8753 1.8378 1.9128
2026-08-04 1.8705 1.8331 1.9080
2026-08-05 1.8766 1.8390 1.9141
2026-08-06 1.8826 1.8449 1.9202
2026-08-07 1.8886 1.8509 1.9264
2026-08-08 1.8826 1.8449 1.9202
2026-08-09 1.8826 1.8449 1.9202
2026-08-10 1.8846 1.8469 1.9223
2026-08-11 1.8786 1.8410 1.9161
2026-08-12 1.8749 1.8374 1.9124
2026-08-13 1.8741 1.8366 1.9116
2026-08-14 1.8745 1.8370 1.9120
2026-08-15 1.8766 1.8390 1.9141
2026-08-16 1.8766 1.8390 1.9141
2026-08-17 1.8776 1.8401 1.9152
2026-08-18 1.8836 1.8460 1.9213
2026-08-19 1.8779 1.8404 1.9155
2026-08-20 1.8761 1.8386 1.9136
2026-08-21 1.8704 1.8330 1.9078
2026-08-22 1.8645 1.8272 1.9017
2026-08-23 1.8645 1.8272 1.9017
2026-08-24 1.8669 1.8295 1.9042
2026-08-25 1.8669 1.8295 1.9042
2026-08-26 1.8710 1.8336 1.9084
2026-08-27 1.8650 1.8277 1.9023
2026-08-28 1.8590 1.8219 1.8962
2026-08-29 1.8650 1.8277 1.9023
2026-08-30 1.8590 1.8219 1.8962
2026-08-31 1.8578 1.8207 1.8950
2026 September
2026-09-01 1.8622 1.8249 1.8994
2026-09-02 1.8562 1.8191 1.8933
2026-09-03 1.8521 1.8151 1.8892
2026-09-04 1.8581 1.8209 1.8952
2026-09-05 1.8581 1.8209 1.8952
2026-09-06 1.8565 1.8194 1.8937
2026-09-07 1.8506 1.8136 1.8876
2026-09-08 1.8550 1.8179 1.8921
2026-09-09 1.8550 1.8179 1.8921
2026-09-10 1.8490 1.8121 1.8860
2026-09-11 1.8550 1.8179 1.8921
2026-09-12 1.8522 1.8152 1.8893
2026-09-13 1.8529 1.8158 1.8899
2026-09-14 1.8565 1.8194 1.8936
2026-09-15 1.8506 1.8136 1.8876
2026-09-16 1.8447 1.8078 1.8815
2026-09-17 1.8467 1.8098 1.8837
2026-09-18 1.8447 1.8078 1.8816
2026-09-19 1.8388 1.8020 1.8755
2026-09-20 1.8372 1.8004 1.8739
2026-09-21 1.8371 1.8003 1.8738
2026-09-22 1.8428 1.8059 1.8796
2026-09-23 1.8487 1.8117 1.8857
2026-09-24 1.8546 1.8175 1.8917
2026-09-25 1.8571 1.8199 1.8942
2026-09-26 1.8534 1.8163 1.8905
2026-09-27 1.8500 1.8130 1.8870
2026-09-28 1.8440 1.8072 1.8809
2026-09-29 1.8500 1.8130 1.8870
2026-09-30 1.8440 1.8072 1.8809
2026 October
2026-10-01 1.8402 1.8034 1.8770
2026-10-02 1.8389 1.8021 1.8756
2026-10-03 1.8448 1.8079 1.8817
2026-10-04 1.8507 1.8137 1.8877
2026-10-05 1.8521 1.8151 1.8892
2026-10-06 1.8576 1.8205 1.8948
2026-10-07 1.8575 1.8203 1.8946
2026-10-08 1.8515 1.8145 1.8886
2026-10-09 1.8575 1.8203 1.8946
2026-10-10 1.8534 1.8164 1.8905
2026-10-11 1.8475 1.8106 1.8845
2026-10-12 1.8473 1.8103 1.8842
2026-10-13 1.8532 1.8161 1.8903
2026-10-14 1.8473 1.8103 1.8842
2026-10-15 1.8532 1.8161 1.8903
2026-10-16 1.8473 1.8103 1.8842
2026-10-17 1.8414 1.8045 1.8782
2026-10-18 1.8473 1.8103 1.8842
2026-10-19 1.8414 1.8045 1.8782
2026-10-20 1.8473 1.8103 1.8842
2026-10-21 1.8532 1.8162 1.8903
2026-10-22 1.8592 1.8220 1.8964
2026-10-23 1.8652 1.8279 1.9025
2026-10-24 1.8592 1.8220 1.8964
2026-10-25 1.8592 1.8220 1.8964
2026-10-26 1.8602 1.8230 1.8974
2026-10-27 1.8645 1.8272 1.9018
2026-10-28 1.8705 1.8331 1.9079
2026-10-29 1.8752 1.8377 1.9127
2026-10-30 1.8813 1.8436 1.9189
2026-10-31 1.8752 1.8377 1.9127
2026 November
2026-11-01 1.8813 1.8436 1.9189
2026-11-02 1.8777 1.8401 1.9152
2026-11-03 1.8717 1.8342 1.9091