RON SEK Romanian Leu to Swedish Krona Price Prediction and Forecast Data for 2030

Current RON/SEK rate: â–¼ 2.1597 (-0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • RON to all currencies
> Page 5: RON/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.1295 2.0869 2.1721
2030-01-02 2.1247 2.0822 2.1672
2030-01-03 2.1295 2.0869 2.1721
2030-01-04 2.1247 2.0823 2.1672
2030-01-05 2.1200 2.0776 2.1624
2030-01-06 2.1173 2.0750 2.1597
2030-01-07 2.1126 2.0703 2.1548
2030-01-08 2.1078 2.0657 2.1500
2030-01-09 2.1072 2.0650 2.1493
2030-01-10 2.1119 2.0697 2.1542
2030-01-11 2.1072 2.0651 2.1493
2030-01-12 2.1120 2.0697 2.1542
2030-01-13 2.1131 2.0708 2.1554
2030-01-14 2.1084 2.0662 2.1505
2030-01-15 2.1044 2.0623 2.1465
2030-01-16 2.1090 2.0669 2.1512
2030-01-17 2.1138 2.0715 2.1561
2030-01-18 2.1091 2.0669 2.1512
2030-01-19 2.1043 2.0622 2.1464
2030-01-20 2.1087 2.0665 2.1508
2030-01-21 2.1085 2.0663 2.1506
2030-01-22 2.1132 2.0710 2.1555
2030-01-23 2.1085 2.0663 2.1507
2030-01-24 2.1133 2.0710 2.1555
2030-01-25 2.1180 2.0757 2.1604
2030-01-26 2.1228 2.0803 2.1653
2030-01-27 2.1180 2.0757 2.1604
2030-01-28 2.1228 2.0804 2.1653
2030-01-29 2.1276 2.0851 2.1702
2030-01-30 2.1324 2.0898 2.1751
2030-01-31 2.1327 2.0901 2.1754
2030 February
2030-02-01 2.1375 2.0948 2.1803
2030-02-02 2.1327 2.0901 2.1754
2030-02-03 2.1279 2.0854 2.1705
2030-02-04 2.1328 2.0901 2.1754
2030-02-05 2.1376 2.0948 2.1803
2030-02-06 2.1424 2.0995 2.1852
2030-02-07 2.1472 2.1043 2.1902
2030-02-08 2.1521 2.1090 2.1951
2030-02-09 2.1569 2.1138 2.2001
2030-02-10 2.1521 2.1091 2.1951
2030-02-11 2.1473 2.1043 2.1902
2030-02-12 2.1441 2.1012 2.1870
2030-02-13 2.1393 2.0965 2.1821
2030-02-14 2.1345 2.0918 2.1772
2030-02-15 2.1297 2.0871 2.1723
2030-02-16 2.1345 2.0918 2.1772
2030-02-17 2.1350 2.0923 2.1777
2030-02-18 2.1398 2.0970 2.1826
2030-02-19 2.1444 2.1015 2.1873
2030-02-20 2.1489 2.1059 2.1919
2030-02-21 2.1538 2.1107 2.1968
2030-02-22 2.1586 2.1155 2.2018
2030-02-23 2.1546 2.1115 2.1976
2030-02-24 2.1594 2.1162 2.2026
2030-02-25 2.1546 2.1115 2.1977
2030-02-26 2.1538 2.1107 2.1969
2030-02-27 2.1527 2.1096 2.1957
2030-02-28 2.1575 2.1144 2.2007
2030 March
2030-03-01 2.1527 2.1096 2.1957
2030-03-02 2.1480 2.1050 2.1910
2030-03-03 2.1529 2.1098 2.1959
2030-03-04 2.1541 2.1110 2.1972
2030-03-05 2.1590 2.1158 2.2021
2030-03-06 2.1638 2.1205 2.2071
2030-03-07 2.1611 2.1179 2.2044
2030-03-08 2.1660 2.1227 2.2094
2030-03-09 2.1625 2.1192 2.2057
2030-03-10 2.1626 2.1194 2.2059
2030-03-11 2.1632 2.1199 2.2065
2030-03-12 2.1583 2.1152 2.2015
2030-03-13 2.1535 2.1104 2.1966
2030-03-14 2.1584 2.1152 2.2015
2030-03-15 2.1632 2.1200 2.2065
2030-03-16 2.1672 2.1238 2.2105
2030-03-17 2.1653 2.1220 2.2086
2030-03-18 2.1604 2.1172 2.2036
2030-03-19 2.1653 2.1220 2.2086
2030-03-20 2.1604 2.1172 2.2036
2030-03-21 2.1556 2.1125 2.1987
2030-03-22 2.1578 2.1146 2.2009
2030-03-23 2.1544 2.1113 2.1975
2030-03-24 2.1593 2.1161 2.2024
2030-03-25 2.1619 2.1186 2.2051
2030-03-26 2.1570 2.1139 2.2002
2030-03-27 2.1619 2.1187 2.2051
2030-03-28 2.1571 2.1139 2.2002
2030-03-29 2.1619 2.1187 2.2052
2030-03-30 2.1571 2.1139 2.2002
2030-03-31 2.1522 2.1092 2.1953
2030 April
2030-04-01 2.1571 2.1140 2.2002
2030-04-02 2.1523 2.1092 2.1953
2030-04-03 2.1571 2.1140 2.2003
2030-04-04 2.1620 2.1188 2.2052
2030-04-05 2.1606 2.1173 2.2038
2030-04-06 2.1557 2.1126 2.1988
2030-04-07 2.1575 2.1144 2.2007
2030-04-08 2.1527 2.1097 2.1958
2030-04-09 2.1479 2.1049 2.1908
2030-04-10 2.1527 2.1097 2.1958
2030-04-11 2.1576 2.1144 2.2007
2030-04-12 2.1616 2.1184 2.2048
2030-04-13 2.1567 2.1136 2.1999
2030-04-14 2.1519 2.1089 2.1949
2030-04-15 2.1568 2.1136 2.1999
2030-04-16 2.1616 2.1184 2.2049
2030-04-17 2.1588 2.1157 2.2020
2030-04-18 2.1592 2.1160 2.2024
2030-04-19 2.1576 2.1145 2.2008
2030-04-20 2.1528 2.1097 2.1959
2030-04-21 2.1495 2.1065 2.1924
2030-04-22 2.1490 2.1060 2.1920
2030-04-23 2.1456 2.1027 2.1885
2030-04-24 2.1505 2.1075 2.1935
2030-04-25 2.1456 2.1027 2.1886
2030-04-26 2.1505 2.1075 2.1935
2030-04-27 2.1553 2.1122 2.1985
2030-04-28 2.1578 2.1146 2.2009
2030-04-29 2.1627 2.1194 2.2059
2030-04-30 2.1675 2.1242 2.2109
2030 May
2030-05-01 2.1675 2.1241 2.2108
2030-05-02 2.1626 2.1194 2.2059
2030-05-03 2.1578 2.1146 2.2009
2030-05-04 2.1601 2.1169 2.2033
2030-05-05 2.1552 2.1121 2.1984
2030-05-06 2.1601 2.1169 2.2033
2030-05-07 2.1591 2.1159 2.2023
2030-05-08 2.1590 2.1158 2.2022
2030-05-09 2.1639 2.1206 2.2072
2030-05-10 2.1590 2.1159 2.2022
2030-05-11 2.1614 2.1181 2.2046
2030-05-12 2.1647 2.1214 2.2080
2030-05-13 2.1696 2.1262 2.2130
2030-05-14 2.1745 2.1310 2.2180
2030-05-15 2.1696 2.1262 2.2130
2030-05-16 2.1745 2.1310 2.2180
2030-05-17 2.1709 2.1275 2.2143
2030-05-18 2.1661 2.1227 2.2094
2030-05-19 2.1710 2.1275 2.2144
2030-05-20 2.1661 2.1228 2.2094
2030-05-21 2.1707 2.1273 2.2142
2030-05-22 2.1663 2.1230 2.2096
2030-05-23 2.1712 2.1278 2.2146
2030-05-24 2.1761 2.1326 2.2196
2030-05-25 2.1712 2.1278 2.2147
2030-05-26 2.1761 2.1326 2.2197
2030-05-27 2.1810 2.1374 2.2247
2030-05-28 2.1860 2.1423 2.2297
2030-05-29 2.1848 2.1411 2.2285
2030-05-30 2.1897 2.1459 2.2335
2030-05-31 2.1946 2.1507 2.2385
2030 June
2030-06-01 2.1897 2.1459 2.2335
2030-06-02 2.1878 2.1441 2.2316
2030-06-03 2.1829 2.1392 2.2266
2030-06-04 2.1878 2.1441 2.2316
2030-06-05 2.1829 2.1393 2.2266
2030-06-06 2.1796 2.1360 2.2232
2030-06-07 2.1842 2.1405 2.2278
2030-06-08 2.1883 2.1445 2.2320
2030-06-09 2.1869 2.1432 2.2307
2030-06-10 2.1820 2.1384 2.2257
2030-06-11 2.1799 2.1363 2.2235
2030-06-12 2.1828 2.1391 2.2264
2030-06-13 2.1839 2.1402 2.2276
2030-06-14 2.1840 2.1403 2.2276
2030-06-15 2.1791 2.1355 2.2226
2030-06-16 2.1840 2.1403 2.2277
2030-06-17 2.1889 2.1451 2.2327
2030-06-18 2.1897 2.1459 2.2335
2030-06-19 2.1899 2.1461 2.2337
2030-06-20 2.1948 2.1509 2.2387
2030-06-21 2.1998 2.1558 2.2438
2030-06-22 2.2029 2.1589 2.2470
2030-06-23 2.2079 2.1637 2.2521
2030-06-24 2.2105 2.1663 2.2547
2030-06-25 2.2094 2.1652 2.2536
2030-06-26 2.2044 2.1603 2.2485
2030-06-27 2.2034 2.1593 2.2475
2030-06-28 2.1985 2.1545 2.2424
2030-06-29 2.2034 2.1594 2.2475
2030-06-30 2.1985 2.1545 2.2425
2030 July
2030-07-01 2.2027 2.1586 2.2468
2030-07-02 2.2077 2.1635 2.2518
2030-07-03 2.2058 2.1617 2.2499
2030-07-04 2.2108 2.1666 2.2550
2030-07-05 2.2058 2.1617 2.2500
2030-07-06 2.2037 2.1596 2.2478
2030-07-07 2.2087 2.1645 2.2528
2030-07-08 2.2133 2.1690 2.2576
2030-07-09 2.2109 2.1667 2.2551
2030-07-10 2.2159 2.1716 2.2602
2030-07-11 2.2109 2.1667 2.2552
2030-07-12 2.2159 2.1716 2.2603
2030-07-13 2.2198 2.1754 2.2642
2030-07-14 2.2248 2.1803 2.2693
2030-07-15 2.2258 2.1812 2.2703
2030-07-16 2.2208 2.1763 2.2652
2030-07-17 2.2158 2.1715 2.2601
2030-07-18 2.2141 2.1698 2.2584
2030-07-19 2.2127 2.1685 2.2570
2030-07-20 2.2078 2.1636 2.2519
2030-07-21 2.2089 2.1647 2.2531
2030-07-22 2.2139 2.1696 2.2582
2030-07-23 2.2089 2.1648 2.2531
2030-07-24 2.2139 2.1697 2.2582
2030-07-25 2.2100 2.1658 2.2542
2030-07-26 2.2083 2.1641 2.2524
2030-07-27 2.2133 2.1690 2.2575
2030-07-28 2.2083 2.1641 2.2525
2030-07-29 2.2040 2.1600 2.2481
2030-07-30 2.2090 2.1648 2.2532
2030-07-31 2.2098 2.1656 2.2540
2030 August
2030-08-01 2.2124 2.1681 2.2566
2030-08-02 2.2074 2.1633 2.2516
2030-08-03 2.2025 2.1584 2.2465
2030-08-04 2.1987 2.1547 2.2427
2030-08-05 2.1978 2.1538 2.2417
2030-08-06 2.2027 2.1587 2.2468
2030-08-07 2.2077 2.1636 2.2519
2030-08-08 2.2110 2.1668 2.2553
2030-08-09 2.2061 2.1620 2.2502
2030-08-10 2.2111 2.1668 2.2553
2030-08-11 2.2063 2.1622 2.2504
2030-08-12 2.2113 2.1670 2.2555
2030-08-13 2.2063 2.1622 2.2504
2030-08-14 2.2113 2.1671 2.2555
2030-08-15 2.2120 2.1677 2.2562
2030-08-16 2.2170 2.1726 2.2613
2030-08-17 2.2220 2.1775 2.2664
2030-08-18 2.2170 2.1726 2.2613
2030-08-19 2.2165 2.1722 2.2608
2030-08-20 2.2215 2.1771 2.2659
2030-08-21 2.2165 2.1722 2.2608
2030-08-22 2.2207 2.1763 2.2651
2030-08-23 2.2157 2.1714 2.2601
2030-08-24 2.2207 2.1763 2.2652
2030-08-25 2.2258 2.1812 2.2703
2030-08-26 2.2228 2.1783 2.2672
2030-08-27 2.2228 2.1784 2.2673
2030-08-28 2.2232 2.1788 2.2677
2030-08-29 2.2182 2.1739 2.2626
2030-08-30 2.2133 2.1690 2.2575
2030-08-31 2.2183 2.1739 2.2626
2030 September
2030-09-01 2.2143 2.1700 2.2586
2030-09-02 2.2193 2.1749 2.2637
2030-09-03 2.2243 2.1798 2.2688
2030-09-04 2.2293 2.1847 2.2739
2030-09-05 2.2243 2.1798 2.2688
2030-09-06 2.2258 2.1812 2.2703
2030-09-07 2.2247 2.1802 2.2692
2030-09-08 2.2251 2.1806 2.2696
2030-09-09 2.2301 2.1855 2.2747
2030-09-10 2.2308 2.1862 2.2754
2030-09-11 2.2358 2.1911 2.2806
2030-09-12 2.2317 2.1871 2.2763
2030-09-13 2.2367 2.1920 2.2815
2030-09-14 2.2317 2.1871 2.2763
2030-09-15 2.2367 2.1920 2.2815
2030-09-16 2.2384 2.1936 2.2832
2030-09-17 2.2365 2.1917 2.2812
2030-09-18 2.2314 2.1868 2.2761
2030-09-19 2.2264 2.1819 2.2710
2030-09-20 2.2214 2.1770 2.2659
2030-09-21 2.2165 2.1721 2.2608
2030-09-22 2.2215 2.1770 2.2659
2030-09-23 2.2218 2.1774 2.2662
2030-09-24 2.2168 2.1725 2.2612
2030-09-25 2.2218 2.1774 2.2663
2030-09-26 2.2268 2.1823 2.2714
2030-09-27 2.2319 2.1872 2.2765
2030-09-28 2.2269 2.1823 2.2714
2030-09-29 2.2219 2.1774 2.2663
2030-09-30 2.2269 2.1824 2.2714
2030 October
2030-10-01 2.2247 2.1802 2.2692
2030-10-02 2.2297 2.1852 2.2743
2030-10-03 2.2247 2.1803 2.2692
2030-10-04 2.2298 2.1852 2.2744
2030-10-05 2.2348 2.1901 2.2795
2030-10-06 2.2298 2.1852 2.2744
2030-10-07 2.2254 2.1809 2.2699
2030-10-08 2.2234 2.1790 2.2679
2030-10-09 2.2285 2.1839 2.2730
2030-10-10 2.2235 2.1790 2.2679
2030-10-11 2.2285 2.1839 2.2731
2030-10-12 2.2335 2.1889 2.2782
2030-10-13 2.2285 2.1839 2.2731
2030-10-14 2.2335 2.1889 2.2782
2030-10-15 2.2386 2.1938 2.2834
2030-10-16 2.2364 2.1917 2.2812
2030-10-17 2.2415 2.1967 2.2863
2030-10-18 2.2459 2.2010 2.2908
2030-10-19 2.2409 2.1961 2.2857
2030-10-20 2.2411 2.1962 2.2859
2030-10-21 2.2461 2.2012 2.2911
2030-10-22 2.2512 2.2062 2.2962
2030-10-23 2.2462 2.2012 2.2911
2030-10-24 2.2411 2.1963 2.2859
2030-10-25 2.2443 2.1994 2.2892
2030-10-26 2.2494 2.2044 2.2944
2030-10-27 2.2499 2.2049 2.2949
2030-10-28 2.2470 2.2020 2.2919
2030-10-29 2.2471 2.2022 2.2921
2030-10-30 2.2474 2.2025 2.2924
2030-10-31 2.2474 2.2024 2.2923
2030 November
2030-11-01 2.2423 2.1975 2.2872
2030-11-02 2.2474 2.2025 2.2923