RON SEK Romanian Leu to Swedish Krona Price Prediction and Forecast Data for 2026

Current RON/SEK rate: â–¼ 2.1597 (-0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • RON to all currencies
> Page 1: RON/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1404 2.0976 2.1832
2026-01-02 2.1419 2.0990 2.1847
2026-01-03 2.1467 2.1038 2.1896
2026-01-04 2.1440 2.1011 2.1869
2026-01-05 2.1399 2.0971 2.1827
2026-01-06 2.1447 2.1018 2.1876
2026-01-07 2.1399 2.0971 2.1827
2026-01-08 2.1437 2.1008 2.1866
2026-01-09 2.1472 2.1042 2.1901
2026-01-10 2.1485 2.1055 2.1915
2026-01-11 2.1476 2.1046 2.1905
2026-01-12 2.1524 2.1094 2.1955
2026-01-13 2.1512 2.1082 2.1942
2026-01-14 2.1515 2.1085 2.1945
2026-01-15 2.1541 2.1111 2.1972
2026-01-16 2.1590 2.1158 2.2022
2026-01-17 2.1635 2.1202 2.2068
2026-01-18 2.1626 2.1193 2.2058
2026-01-19 2.1627 2.1195 2.2060
2026-01-20 2.1632 2.1199 2.2064
2026-01-21 2.1587 2.1156 2.2019
2026-01-22 2.1619 2.1187 2.2052
2026-01-23 2.1571 2.1139 2.2002
2026-01-24 2.1583 2.1152 2.2015
2026-01-25 2.1544 2.1113 2.1975
2026-01-26 2.1535 2.1105 2.1966
2026-01-27 2.1584 2.1152 2.2016
2026-01-28 2.1568 2.1136 2.1999
2026-01-29 2.1588 2.1156 2.2020
2026-01-30 2.1546 2.1116 2.1977
2026-01-31 2.1566 2.1134 2.1997
2026 February
2026-02-01 2.1603 2.1171 2.2035
2026-02-02 2.1624 2.1192 2.2057
2026-02-03 2.1619 2.1186 2.2051
2026-02-04 2.1570 2.1139 2.2001
2026-02-05 2.1619 2.1186 2.2051
2026-02-06 2.1586 2.1154 2.2018
2026-02-07 2.1562 2.1131 2.1993
2026-02-08 2.1611 2.1178 2.2043
2026-02-09 2.1567 2.1135 2.1998
2026-02-10 2.1615 2.1183 2.2048
2026-02-11 2.1642 2.1209 2.2075
2026-02-12 2.1594 2.1162 2.2025
2026-02-13 2.1547 2.1116 2.1978
2026-02-14 2.1585 2.1153 2.2017
2026-02-15 2.1565 2.1134 2.1996
2026-02-16 2.1516 2.1086 2.1947
2026-02-17 2.1490 2.1060 2.1920
2026-02-18 2.1501 2.1071 2.1931
2026-02-19 2.1543 2.1112 2.1974
2026-02-20 2.1495 2.1065 2.1925
2026-02-21 2.1446 2.1017 2.1875
2026-02-22 2.1435 2.1007 2.1864
2026-02-23 2.1451 2.1022 2.1881
2026-02-24 2.1500 2.1070 2.1930
2026-02-25 2.1470 2.1040 2.1899
2026-02-26 2.1518 2.1088 2.1949
2026-02-27 2.1470 2.1041 2.1899
2026-02-28 2.1463 2.1034 2.1893
2026 March
2026-03-01 2.1426 2.0998 2.1855
2026-03-02 2.1437 2.1008 2.1865
2026-03-03 2.1485 2.1055 2.1915
2026-03-04 2.1468 2.1039 2.1898
2026-03-05 2.1501 2.1071 2.1931
2026-03-06 2.1453 2.1024 2.1882
2026-03-07 2.1405 2.0976 2.1833
2026-03-08 2.1372 2.0945 2.1799
2026-03-09 2.1420 2.0992 2.1849
2026-03-10 2.1466 2.1036 2.1895
2026-03-11 2.1483 2.1053 2.1912
2026-03-12 2.1435 2.1006 2.1863
2026-03-13 2.1460 2.1031 2.1889
2026-03-14 2.1417 2.0989 2.1845
2026-03-15 2.1441 2.1012 2.1870
2026-03-16 2.1489 2.1060 2.1919
2026-03-17 2.1444 2.1015 2.1873
2026-03-18 2.1396 2.0968 2.1824
2026-03-19 2.1441 2.1013 2.1870
2026-03-20 2.1422 2.0994 2.1851
2026-03-21 2.1374 2.0947 2.1802
2026-03-22 2.1326 2.0900 2.1753
2026-03-23 2.1286 2.0860 2.1712
2026-03-24 2.1334 2.0907 2.1761
2026-03-25 2.1286 2.0861 2.1712
2026-03-26 2.1248 2.0823 2.1673
2026-03-27 2.1235 2.0810 2.1659
2026-03-28 2.1202 2.0778 2.1627
2026-03-29 2.1194 2.0770 2.1618
2026-03-30 2.1200 2.0776 2.1624
2026-03-31 2.1152 2.0729 2.1575
2026 April
2026-04-01 2.1111 2.0689 2.1534
2026-04-02 2.1092 2.0670 2.1513
2026-04-03 2.1044 2.0623 2.1465
2026-04-04 2.1092 2.0670 2.1514
2026-04-05 2.1071 2.0650 2.1493
2026-04-06 2.1092 2.0670 2.1514
2026-04-07 2.1076 2.0655 2.1498
2026-04-08 2.1123 2.0700 2.1545
2026-04-09 2.1103 2.0681 2.1525
2026-04-10 2.1151 2.0728 2.1574
2026-04-11 2.1115 2.0692 2.1537
2026-04-12 2.1162 2.0739 2.1586
2026-04-13 2.1120 2.0698 2.1543
2026-04-14 2.1168 2.0745 2.1591
2026-04-15 2.1120 2.0698 2.1543
2026-04-16 2.1168 2.0745 2.1591
2026-04-17 2.1216 2.0792 2.1640
2026-04-18 2.1197 2.0773 2.1621
2026-04-19 2.1245 2.0820 2.1670
2026-04-20 2.1293 2.0867 2.1718
2026-04-21 2.1284 2.0858 2.1709
2026-04-22 2.1332 2.0905 2.1758
2026-04-23 2.1284 2.0858 2.1709
2026-04-24 2.1275 2.0849 2.1700
2026-04-25 2.1323 2.0896 2.1749
2026-04-26 2.1275 2.0849 2.1700
2026-04-27 2.1323 2.0896 2.1749
2026-04-28 2.1275 2.0850 2.1701
2026-04-29 2.1263 2.0838 2.1688
2026-04-30 2.1244 2.0819 2.1669
2026 May
2026-05-01 2.1210 2.0785 2.1634
2026-05-02 2.1233 2.0808 2.1657
2026-05-03 2.1246 2.0821 2.1671
2026-05-04 2.1294 2.0868 2.1720
2026-05-05 2.1246 2.0821 2.1671
2026-05-06 2.1240 2.0816 2.1665
2026-05-07 2.1288 2.0863 2.1714
2026-05-08 2.1278 2.0853 2.1704
2026-05-09 2.1255 2.0829 2.1680
2026-05-10 2.1223 2.0798 2.1647
2026-05-11 2.1222 2.0798 2.1646
2026-05-12 2.1270 2.0844 2.1695
2026-05-13 2.1254 2.0829 2.1680
2026-05-14 2.1207 2.0783 2.1631
2026-05-15 2.1238 2.0813 2.1663
2026-05-16 2.1210 2.0786 2.1634
2026-05-17 2.1258 2.0833 2.1683
2026-05-18 2.1263 2.0838 2.1689
2026-05-19 2.1216 2.0791 2.1640
2026-05-20 2.1264 2.0838 2.1689
2026-05-21 2.1311 2.0884 2.1737
2026-05-22 2.1263 2.0838 2.1688
2026-05-23 2.1305 2.0879 2.1731
2026-05-24 2.1257 2.0832 2.1682
2026-05-25 2.1209 2.0785 2.1634
2026-05-26 2.1214 2.0789 2.1638
2026-05-27 2.1262 2.0836 2.1687
2026-05-28 2.1214 2.0790 2.1638
2026-05-29 2.1262 2.0837 2.1687
2026-05-30 2.1250 2.0825 2.1675
2026-05-31 2.1298 2.0872 2.1724
2026 June
2026-06-01 2.1286 2.0860 2.1712
2026-06-02 2.1334 2.0907 2.1761
2026-06-03 2.1286 2.0861 2.1712
2026-06-04 2.1319 2.0893 2.1746
2026-06-05 2.1282 2.0856 2.1707
2026-06-06 2.1330 2.0903 2.1756
2026-06-07 2.1282 2.0856 2.1707
2026-06-08 2.1234 2.0809 2.1659
2026-06-09 2.1186 2.0763 2.1610
2026-06-10 2.1218 2.0794 2.1643
2026-06-11 2.1266 2.0841 2.1692
2026-06-12 2.1222 2.0797 2.1646
2026-06-13 2.1217 2.0793 2.1642
2026-06-14 2.1170 2.0746 2.1593
2026-06-15 2.1217 2.0793 2.1642
2026-06-16 2.1170 2.0746 2.1593
2026-06-17 2.1162 2.0739 2.1586
2026-06-18 2.1115 2.0693 2.1537
2026-06-19 2.1099 2.0677 2.1521
2026-06-20 2.1146 2.0723 2.1569
2026-06-21 2.1194 2.0770 2.1618
2026-06-22 2.1200 2.0776 2.1624
2026-06-23 2.1152 2.0729 2.1575
2026-06-24 2.1200 2.0776 2.1624
2026-06-25 2.1217 2.0793 2.1641
2026-06-26 2.1265 2.0840 2.1690
2026-06-27 2.1217 2.0793 2.1641
2026-06-28 2.1265 2.0840 2.1690
2026-06-29 2.1313 2.0887 2.1739
2026-06-30 2.1337 2.0911 2.1764
2026 July
2026-07-01 2.1385 2.0958 2.1813
2026-07-02 2.1412 2.0984 2.1841
2026-07-03 2.1376 2.0948 2.1803
2026-07-04 2.1328 2.0901 2.1754
2026-07-05 2.1280 2.0854 2.1705
2026-07-06 2.1253 2.0828 2.1678
2026-07-07 2.1205 2.0781 2.1630
2026-07-08 2.1244 2.0819 2.1669
2026-07-09 2.1196 2.0772 2.1620
2026-07-10 2.1244 2.0819 2.1669
2026-07-11 2.1196 2.0773 2.1620
2026-07-12 2.1244 2.0819 2.1669
2026-07-13 2.1197 2.0773 2.1621
2026-07-14 2.1149 2.0726 2.1572
2026-07-15 2.1102 2.0680 2.1524
2026-07-16 2.1103 2.0681 2.1525
2026-07-17 2.1151 2.0728 2.1574
2026-07-18 2.1103 2.0681 2.1525
2026-07-19 2.1056 2.0635 2.1477
2026-07-20 2.1103 2.0681 2.1525
2026-07-21 2.1056 2.0635 2.1477
2026-07-22 2.1061 2.0640 2.1482
2026-07-23 2.1014 2.0593 2.1434
2026-07-24 2.1061 2.0640 2.1482
2026-07-25 2.1014 2.0593 2.1434
2026-07-26 2.0968 2.0549 2.1387
2026-07-27 2.1015 2.0595 2.1436
2026-07-28 2.0968 2.0549 2.1388
2026-07-29 2.0974 2.0555 2.1394
2026-07-30 2.0959 2.0539 2.1378
2026-07-31 2.1006 2.0586 2.1426
2026 August
2026-08-01 2.1023 2.0602 2.1443
2026-08-02 2.0975 2.0556 2.1395
2026-08-03 2.0928 2.0510 2.1347
2026-08-04 2.0976 2.0556 2.1395
2026-08-05 2.1010 2.0589 2.1430
2026-08-06 2.1057 2.0636 2.1478
2026-08-07 2.1105 2.0683 2.1527
2026-08-08 2.1057 2.0636 2.1478
2026-08-09 2.1072 2.0650 2.1493
2026-08-10 2.1027 2.0606 2.1447
2026-08-11 2.1074 2.0653 2.1496
2026-08-12 2.1027 2.0606 2.1447
2026-08-13 2.0980 2.0560 2.1399
2026-08-14 2.1027 2.0607 2.1448
2026-08-15 2.1075 2.0653 2.1496
2026-08-16 2.1122 2.0700 2.1545
2026-08-17 2.1075 2.0653 2.1496
2026-08-18 2.1064 2.0643 2.1485
2026-08-19 2.1017 2.0596 2.1437
2026-08-20 2.0970 2.0550 2.1389
2026-08-21 2.0994 2.0574 2.1414
2026-08-22 2.0947 2.0528 2.1366
2026-08-23 2.0994 2.0575 2.1414
2026-08-24 2.0949 2.0530 2.1368
2026-08-25 2.0920 2.0502 2.1339
2026-08-26 2.0947 2.0528 2.1366
2026-08-27 2.0914 2.0496 2.1333
2026-08-28 2.0962 2.0542 2.1381
2026-08-29 2.1009 2.0589 2.1429
2026-08-30 2.0962 2.0543 2.1381
2026-08-31 2.0915 2.0497 2.1333
2026 September
2026-09-01 2.0868 2.0451 2.1285
2026-09-02 2.0915 2.0497 2.1333
2026-09-03 2.0868 2.0451 2.1286
2026-09-04 2.0915 2.0497 2.1334
2026-09-05 2.0917 2.0499 2.1336
2026-09-06 2.0926 2.0507 2.1344
2026-09-07 2.0973 2.0553 2.1392
2026-09-08 2.0958 2.0539 2.1377
2026-09-09 2.1005 2.0585 2.1425
2026-09-10 2.1041 2.0620 2.1462
2026-09-11 2.1066 2.0645 2.1488
2026-09-12 2.1090 2.0668 2.1512
2026-09-13 2.1138 2.0715 2.1561
2026-09-14 2.1090 2.0669 2.1512
2026-09-15 2.1060 2.0638 2.1481
2026-09-16 2.1077 2.0655 2.1498
2026-09-17 2.1124 2.0702 2.1547
2026-09-18 2.1172 2.0749 2.1595
2026-09-19 2.1164 2.0741 2.1587
2026-09-20 2.1126 2.0703 2.1548
2026-09-21 2.1127 2.0704 2.1549
2026-09-22 2.1136 2.0714 2.1559
2026-09-23 2.1184 2.0760 2.1608
2026-09-24 2.1231 2.0807 2.1656
2026-09-25 2.1279 2.0854 2.1705
2026-09-26 2.1296 2.0870 2.1722
2026-09-27 2.1248 2.0823 2.1673
2026-09-28 2.1200 2.0776 2.1624
2026-09-29 2.1248 2.0823 2.1673
2026-09-30 2.1201 2.0777 2.1625
2026 October
2026-10-01 2.1153 2.0730 2.1576
2026-10-02 2.1201 2.0777 2.1625
2026-10-03 2.1153 2.0730 2.1576
2026-10-04 2.1106 2.0684 2.1528
2026-10-05 2.1079 2.0658 2.1501
2026-10-06 2.1032 2.0611 2.1452
2026-10-07 2.0985 2.0565 2.1404
2026-10-08 2.0978 2.0559 2.1398
2026-10-09 2.1026 2.0605 2.1446
2026-10-10 2.0978 2.0559 2.1398
2026-10-11 2.1026 2.0605 2.1446
2026-10-12 2.1037 2.0616 2.1458
2026-10-13 2.0990 2.0570 2.1410
2026-10-14 2.0950 2.0531 2.1369
2026-10-15 2.0997 2.0577 2.1417
2026-10-16 2.1044 2.0623 2.1465
2026-10-17 2.0997 2.0577 2.1417
2026-10-18 2.0950 2.0531 2.1369
2026-10-19 2.0993 2.0573 2.1413
2026-10-20 2.0991 2.0571 2.1411
2026-10-21 2.1038 2.0618 2.1459
2026-10-22 2.0991 2.0571 2.1411
2026-10-23 2.1038 2.0618 2.1459
2026-10-24 2.1086 2.0664 2.1508
2026-10-25 2.1134 2.0711 2.1556
2026-10-26 2.1086 2.0664 2.1508
2026-10-27 2.1134 2.0711 2.1556
2026-10-28 2.1182 2.0758 2.1605
2026-10-29 2.1229 2.0805 2.1654
2026-10-30 2.1232 2.0807 2.1657
2026-10-31 2.1280 2.0854 2.1706
2026 November
2026-11-01 2.1232 2.0808 2.1657
2026-11-02 2.1185 2.0761 2.1608
2026-11-03 2.1233 2.0808 2.1657