Romanian Leu to Price Prediction and Forecast Data for 2030
Current RON/STN rate: â–² 4.8158 (+0,41%)
> Page 5: RON/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.0554 | 5.9343 | 6.1766 |
| 2030-01-02 | 6.0554 | 5.9343 | 6.1766 |
| 2030-01-03 | 6.0507 | 5.9297 | 6.1717 |
| 2030-01-04 | 6.0810 | 5.9594 | 6.2026 |
| 2030-01-05 | 6.0741 | 5.9526 | 6.1956 |
| 2030-01-06 | 6.0437 | 5.9228 | 6.1646 |
| 2030-01-07 | 6.0740 | 5.9525 | 6.1955 |
| 2030-01-08 | 6.0436 | 5.9228 | 6.1645 |
| 2030-01-09 | 6.0436 | 5.9228 | 6.1645 |
| 2030-01-10 | 6.0604 | 5.9392 | 6.1817 |
| 2030-01-11 | 6.0391 | 5.9183 | 6.1599 |
| 2030-01-12 | 6.0694 | 5.9480 | 6.1908 |
| 2030-01-13 | 6.0390 | 5.9183 | 6.1598 |
| 2030-01-14 | 6.0693 | 5.9479 | 6.1907 |
| 2030-01-15 | 6.0390 | 5.9182 | 6.1597 |
| 2030-01-16 | 6.0359 | 5.9151 | 6.1566 |
| 2030-01-17 | 6.0604 | 5.9392 | 6.1816 |
| 2030-01-18 | 6.0495 | 5.9285 | 6.1705 |
| 2030-01-19 | 6.0798 | 5.9582 | 6.2014 |
| 2030-01-20 | 6.0758 | 5.9543 | 6.1973 |
| 2030-01-21 | 6.0830 | 5.9613 | 6.2046 |
| 2030-01-22 | 6.0752 | 5.9537 | 6.1968 |
| 2030-01-23 | 6.0752 | 5.9537 | 6.1968 |
| 2030-01-24 | 6.0449 | 5.9240 | 6.1658 |
| 2030-01-25 | 6.0752 | 5.9537 | 6.1967 |
| 2030-01-26 | 6.0789 | 5.9573 | 6.2005 |
| 2030-01-27 | 6.0485 | 5.9276 | 6.1695 |
| 2030-01-28 | 6.0465 | 5.9256 | 6.1674 |
| 2030-01-29 | 6.0768 | 5.9553 | 6.1983 |
| 2030-01-30 | 6.0464 | 5.9255 | 6.1673 |
| 2030-01-31 | 6.0489 | 5.9279 | 6.1698 |
| 2030 February | |||
| 2030-02-01 | 6.0358 | 5.9151 | 6.1565 |
| 2030-02-02 | 6.0351 | 5.9144 | 6.1558 |
| 2030-02-03 | 6.0653 | 5.9440 | 6.1866 |
| 2030-02-04 | 6.0350 | 5.9143 | 6.1557 |
| 2030-02-05 | 6.0652 | 5.9439 | 6.1865 |
| 2030-02-06 | 6.0349 | 5.9142 | 6.1556 |
| 2030-02-07 | 6.0414 | 5.9206 | 6.1622 |
| 2030-02-08 | 6.0327 | 5.9120 | 6.1533 |
| 2030-02-09 | 6.0629 | 5.9417 | 6.1842 |
| 2030-02-10 | 6.0326 | 5.9119 | 6.1533 |
| 2030-02-11 | 6.0628 | 5.9416 | 6.1841 |
| 2030-02-12 | 6.0932 | 5.9713 | 6.2151 |
| 2030-02-13 | 6.0627 | 5.9415 | 6.1840 |
| 2030-02-14 | 6.0623 | 5.9410 | 6.1835 |
| 2030-02-15 | 6.0717 | 5.9503 | 6.1931 |
| 2030-02-16 | 6.0766 | 5.9551 | 6.1982 |
| 2030-02-17 | 6.0667 | 5.9453 | 6.1880 |
| 2030-02-18 | 6.0647 | 5.9434 | 6.1860 |
| 2030-02-19 | 6.0768 | 5.9553 | 6.1983 |
| 2030-02-20 | 6.0768 | 5.9553 | 6.1983 |
| 2030-02-21 | 6.0839 | 5.9622 | 6.2056 |
| 2030-02-22 | 6.1144 | 5.9921 | 6.2367 |
| 2030-02-23 | 6.0838 | 5.9622 | 6.2055 |
| 2030-02-24 | 6.0748 | 5.9534 | 6.1963 |
| 2030-02-25 | 6.1053 | 5.9832 | 6.2274 |
| 2030-02-26 | 6.0748 | 5.9533 | 6.1963 |
| 2030-02-27 | 6.0802 | 5.9586 | 6.2018 |
| 2030-02-28 | 6.0743 | 5.9528 | 6.1957 |
| 2030 March | |||
| 2030-03-01 | 6.1047 | 5.9826 | 6.2268 |
| 2030-03-02 | 6.1353 | 6.0126 | 6.2580 |
| 2030-03-03 | 6.1046 | 5.9825 | 6.2267 |
| 2030-03-04 | 6.1063 | 5.9842 | 6.2285 |
| 2030-03-05 | 6.1369 | 6.0142 | 6.2597 |
| 2030-03-06 | 6.1063 | 5.9841 | 6.2284 |
| 2030-03-07 | 6.1130 | 5.9907 | 6.2353 |
| 2030-03-08 | 6.1080 | 5.9859 | 6.2302 |
| 2030-03-09 | 6.1386 | 6.0159 | 6.2614 |
| 2030-03-10 | 6.1535 | 6.0304 | 6.2766 |
| 2030-03-11 | 6.1549 | 6.0318 | 6.2780 |
| 2030-03-12 | 6.1606 | 6.0374 | 6.2838 |
| 2030-03-13 | 6.1298 | 6.0072 | 6.2524 |
| 2030-03-14 | 6.1313 | 6.0086 | 6.2539 |
| 2030-03-15 | 6.1221 | 5.9996 | 6.2445 |
| 2030-03-16 | 6.1528 | 6.0297 | 6.2758 |
| 2030-03-17 | 6.1220 | 5.9996 | 6.2444 |
| 2030-03-18 | 6.1155 | 5.9932 | 6.2378 |
| 2030-03-19 | 6.1133 | 5.9911 | 6.2356 |
| 2030-03-20 | 6.1133 | 5.9911 | 6.2356 |
| 2030-03-21 | 6.1184 | 5.9960 | 6.2407 |
| 2030-03-22 | 6.1258 | 6.0033 | 6.2483 |
| 2030-03-23 | 6.1286 | 6.0060 | 6.2512 |
| 2030-03-24 | 6.1593 | 6.0361 | 6.2825 |
| 2030-03-25 | 6.1285 | 6.0059 | 6.2511 |
| 2030-03-26 | 6.1248 | 6.0023 | 6.2473 |
| 2030-03-27 | 6.1257 | 6.0032 | 6.2482 |
| 2030-03-28 | 6.1260 | 6.0035 | 6.2485 |
| 2030-03-29 | 6.1152 | 5.9929 | 6.2375 |
| 2030-03-30 | 6.1330 | 6.0103 | 6.2556 |
| 2030-03-31 | 6.1251 | 6.0026 | 6.2476 |
| 2030 April | |||
| 2030-04-01 | 6.1248 | 6.0023 | 6.2473 |
| 2030-04-02 | 6.1555 | 6.0324 | 6.2786 |
| 2030-04-03 | 6.1555 | 6.0324 | 6.2786 |
| 2030-04-04 | 6.1247 | 6.0022 | 6.2472 |
| 2030-04-05 | 6.1554 | 6.0323 | 6.2785 |
| 2030-04-06 | 6.1246 | 6.0021 | 6.2471 |
| 2030-04-07 | 6.1553 | 6.0322 | 6.2784 |
| 2030-04-08 | 6.1245 | 6.0021 | 6.2470 |
| 2030-04-09 | 6.1552 | 6.0321 | 6.2783 |
| 2030-04-10 | 6.1245 | 6.0020 | 6.2469 |
| 2030-04-11 | 6.1551 | 6.0320 | 6.2782 |
| 2030-04-12 | 6.1460 | 6.0230 | 6.2689 |
| 2030-04-13 | 6.1460 | 6.0230 | 6.2689 |
| 2030-04-14 | 6.1567 | 6.0335 | 6.2798 |
| 2030-04-15 | 6.1535 | 6.0304 | 6.2766 |
| 2030-04-16 | 6.1499 | 6.0269 | 6.2729 |
| 2030-04-17 | 6.1576 | 6.0344 | 6.2807 |
| 2030-04-18 | 6.1492 | 6.0262 | 6.2722 |
| 2030-04-19 | 6.1548 | 6.0317 | 6.2779 |
| 2030-04-20 | 6.1548 | 6.0317 | 6.2779 |
| 2030-04-21 | 6.1499 | 6.0269 | 6.2729 |
| 2030-04-22 | 6.1808 | 6.0571 | 6.3044 |
| 2030-04-23 | 6.1737 | 6.0503 | 6.2972 |
| 2030-04-24 | 6.1429 | 6.0200 | 6.2657 |
| 2030-04-25 | 6.1736 | 6.0502 | 6.2971 |
| 2030-04-26 | 6.1428 | 6.0199 | 6.2656 |
| 2030-04-27 | 6.1428 | 6.0199 | 6.2656 |
| 2030-04-28 | 6.1599 | 6.0367 | 6.2831 |
| 2030-04-29 | 6.1382 | 6.0154 | 6.2610 |
| 2030-04-30 | 6.1690 | 6.0456 | 6.2923 |
| 2030 May | |||
| 2030-05-01 | 6.1381 | 6.0153 | 6.2609 |
| 2030-05-02 | 6.1689 | 6.0455 | 6.2922 |
| 2030-05-03 | 6.1380 | 6.0153 | 6.2608 |
| 2030-05-04 | 6.1349 | 6.0122 | 6.2576 |
| 2030-05-05 | 6.1598 | 6.0366 | 6.2830 |
| 2030-05-06 | 6.1487 | 6.0258 | 6.2717 |
| 2030-05-07 | 6.1796 | 6.0560 | 6.3031 |
| 2030-05-08 | 6.1755 | 6.0520 | 6.2990 |
| 2030-05-09 | 6.1828 | 6.0591 | 6.3064 |
| 2030-05-10 | 6.1749 | 6.0514 | 6.2984 |
| 2030-05-11 | 6.1749 | 6.0514 | 6.2984 |
| 2030-05-12 | 6.1440 | 6.0212 | 6.2669 |
| 2030-05-13 | 6.1748 | 6.0513 | 6.2983 |
| 2030-05-14 | 6.1787 | 6.0551 | 6.3022 |
| 2030-05-15 | 6.1478 | 6.0248 | 6.2707 |
| 2030-05-16 | 6.1457 | 6.0228 | 6.2686 |
| 2030-05-17 | 6.1765 | 6.0530 | 6.3000 |
| 2030-05-18 | 6.1456 | 6.0227 | 6.2685 |
| 2030-05-19 | 6.1481 | 6.0251 | 6.2711 |
| 2030-05-20 | 6.1348 | 6.0121 | 6.2575 |
| 2030-05-21 | 6.1341 | 6.0114 | 6.2568 |
| 2030-05-22 | 6.1648 | 6.0415 | 6.2881 |
| 2030-05-23 | 6.1340 | 6.0113 | 6.2567 |
| 2030-05-24 | 6.1647 | 6.0414 | 6.2880 |
| 2030-05-25 | 6.1339 | 6.0112 | 6.2566 |
| 2030-05-26 | 6.1405 | 6.0177 | 6.2633 |
| 2030-05-27 | 6.1317 | 6.0090 | 6.2543 |
| 2030-05-28 | 6.1624 | 6.0391 | 6.2856 |
| 2030-05-29 | 6.1316 | 6.0089 | 6.2542 |
| 2030-05-30 | 6.1623 | 6.0390 | 6.2855 |
| 2030-05-31 | 6.1932 | 6.0693 | 6.3170 |
| 2030 June | |||
| 2030-06-01 | 6.1622 | 6.0390 | 6.2855 |
| 2030-06-02 | 6.1617 | 6.0385 | 6.2850 |
| 2030-06-03 | 6.1713 | 6.0479 | 6.2947 |
| 2030-06-04 | 6.1763 | 6.0528 | 6.2999 |
| 2030-06-05 | 6.1662 | 6.0429 | 6.2895 |
| 2030-06-06 | 6.1642 | 6.0410 | 6.2875 |
| 2030-06-07 | 6.1765 | 6.0529 | 6.3000 |
| 2030-06-08 | 6.1765 | 6.0529 | 6.3000 |
| 2030-06-09 | 6.1837 | 6.0601 | 6.3074 |
| 2030-06-10 | 6.2147 | 6.0904 | 6.3390 |
| 2030-06-11 | 6.1836 | 6.0600 | 6.3073 |
| 2030-06-12 | 6.1745 | 6.0510 | 6.2980 |
| 2030-06-13 | 6.2055 | 6.0813 | 6.3296 |
| 2030-06-14 | 6.1744 | 6.0509 | 6.2979 |
| 2030-06-15 | 6.1800 | 6.0564 | 6.3036 |
| 2030-06-16 | 6.1739 | 6.0504 | 6.2974 |
| 2030-06-17 | 6.2048 | 6.0807 | 6.3289 |
| 2030-06-18 | 6.2359 | 6.1112 | 6.3607 |
| 2030-06-19 | 6.2048 | 6.0807 | 6.3289 |
| 2030-06-20 | 6.2065 | 6.0824 | 6.3306 |
| 2030-06-21 | 6.2376 | 6.1129 | 6.3624 |
| 2030-06-22 | 6.2064 | 6.0823 | 6.3306 |
| 2030-06-23 | 6.2133 | 6.0890 | 6.3375 |
| 2030-06-24 | 6.2082 | 6.0841 | 6.3324 |
| 2030-06-25 | 6.2393 | 6.1146 | 6.3641 |
| 2030-06-26 | 6.2545 | 6.1294 | 6.3796 |
| 2030-06-27 | 6.2559 | 6.1308 | 6.3810 |
| 2030-06-28 | 6.2617 | 6.1364 | 6.3869 |
| 2030-06-29 | 6.2304 | 6.1057 | 6.3550 |
| 2030-06-30 | 6.2319 | 6.1072 | 6.3565 |
| 2030 July | |||
| 2030-07-01 | 6.2225 | 6.0981 | 6.3470 |
| 2030-07-02 | 6.2537 | 6.1286 | 6.3788 |
| 2030-07-03 | 6.2224 | 6.0980 | 6.3469 |
| 2030-07-04 | 6.2159 | 6.0915 | 6.3402 |
| 2030-07-05 | 6.2136 | 6.0894 | 6.3379 |
| 2030-07-06 | 6.2136 | 6.0894 | 6.3379 |
| 2030-07-07 | 6.2187 | 6.0944 | 6.3431 |
| 2030-07-08 | 6.2263 | 6.1018 | 6.3508 |
| 2030-07-09 | 6.2291 | 6.1045 | 6.3537 |
| 2030-07-10 | 6.2603 | 6.1351 | 6.3855 |
| 2030-07-11 | 6.2290 | 6.1045 | 6.3536 |
| 2030-07-12 | 6.2253 | 6.1008 | 6.3498 |
| 2030-07-13 | 6.2262 | 6.1016 | 6.3507 |
| 2030-07-14 | 6.2265 | 6.1020 | 6.3510 |
| 2030-07-15 | 6.2156 | 6.0912 | 6.3399 |
| 2030-07-16 | 6.2336 | 6.1089 | 6.3582 |
| 2030-07-17 | 6.2256 | 6.1011 | 6.3501 |
| 2030-07-18 | 6.2253 | 6.1008 | 6.3498 |
| 2030-07-19 | 6.2565 | 6.1314 | 6.3816 |
| 2030-07-20 | 6.2565 | 6.1314 | 6.3816 |
| 2030-07-21 | 6.2252 | 6.1007 | 6.3497 |
| 2030-07-22 | 6.2564 | 6.1313 | 6.3815 |
| 2030-07-23 | 6.2251 | 6.1006 | 6.3496 |
| 2030-07-24 | 6.2563 | 6.1312 | 6.3814 |
| 2030-07-25 | 6.2250 | 6.1005 | 6.3495 |
| 2030-07-26 | 6.2562 | 6.1311 | 6.3813 |
| 2030-07-27 | 6.2249 | 6.1004 | 6.3494 |
| 2030-07-28 | 6.2561 | 6.1310 | 6.3812 |
| 2030-07-29 | 6.2468 | 6.1219 | 6.3717 |
| 2030-07-30 | 6.2468 | 6.1219 | 6.3717 |
| 2030-07-31 | 6.2577 | 6.1325 | 6.3828 |
| 2030 August | |||
| 2030-08-01 | 6.2544 | 6.1294 | 6.3795 |
| 2030-08-02 | 6.2507 | 6.1257 | 6.3758 |
| 2030-08-03 | 6.2586 | 6.1334 | 6.3838 |
| 2030-08-04 | 6.2501 | 6.1251 | 6.3751 |
| 2030-08-05 | 6.2558 | 6.1306 | 6.3809 |
| 2030-08-06 | 6.2558 | 6.1306 | 6.3809 |
| 2030-08-07 | 6.2508 | 6.1258 | 6.3758 |
| 2030-08-08 | 6.2822 | 6.1565 | 6.4078 |
| 2030-08-09 | 6.2750 | 6.1495 | 6.4005 |
| 2030-08-10 | 6.2436 | 6.1188 | 6.3685 |
| 2030-08-11 | 6.2749 | 6.1494 | 6.4004 |
| 2030-08-12 | 6.2435 | 6.1187 | 6.3684 |
| 2030-08-13 | 6.2435 | 6.1187 | 6.3684 |
| 2030-08-14 | 6.2609 | 6.1357 | 6.3861 |
| 2030-08-15 | 6.2389 | 6.1141 | 6.3637 |
| 2030-08-16 | 6.2702 | 6.1448 | 6.3956 |
| 2030-08-17 | 6.2388 | 6.1140 | 6.3636 |
| 2030-08-18 | 6.2701 | 6.1447 | 6.3955 |
| 2030-08-19 | 6.2387 | 6.1139 | 6.3635 |
| 2030-08-20 | 6.2355 | 6.1108 | 6.3602 |
| 2030-08-21 | 6.2609 | 6.1356 | 6.3861 |
| 2030-08-22 | 6.2496 | 6.1246 | 6.3746 |
| 2030-08-23 | 6.2809 | 6.1553 | 6.4066 |
| 2030-08-24 | 6.2768 | 6.1513 | 6.4023 |
| 2030-08-25 | 6.2842 | 6.1585 | 6.4099 |
| 2030-08-26 | 6.2762 | 6.1507 | 6.4017 |
| 2030-08-27 | 6.2762 | 6.1507 | 6.4017 |
| 2030-08-28 | 6.2448 | 6.1199 | 6.3697 |
| 2030-08-29 | 6.2761 | 6.1506 | 6.4017 |
| 2030-08-30 | 6.2800 | 6.1544 | 6.4056 |
| 2030-08-31 | 6.2486 | 6.1236 | 6.3736 |
| 2030 September | |||
| 2030-09-01 | 6.2465 | 6.1216 | 6.3714 |
| 2030-09-02 | 6.2778 | 6.1523 | 6.4034 |
| 2030-09-03 | 6.2464 | 6.1215 | 6.3714 |
| 2030-09-04 | 6.2490 | 6.1240 | 6.3739 |
| 2030-09-05 | 6.2355 | 6.1107 | 6.3602 |
| 2030-09-06 | 6.2347 | 6.1100 | 6.3594 |
| 2030-09-07 | 6.2659 | 6.1406 | 6.3913 |
| 2030-09-08 | 6.2346 | 6.1099 | 6.3593 |
| 2030-09-09 | 6.2659 | 6.1405 | 6.3912 |
| 2030-09-10 | 6.2345 | 6.1098 | 6.3592 |
| 2030-09-11 | 6.2412 | 6.1164 | 6.3661 |
| 2030-09-12 | 6.2322 | 6.1076 | 6.3569 |
| 2030-09-13 | 6.2635 | 6.1382 | 6.3888 |
| 2030-09-14 | 6.2322 | 6.1075 | 6.3568 |
| 2030-09-15 | 6.2634 | 6.1381 | 6.3887 |
| 2030-09-16 | 6.2948 | 6.1689 | 6.4207 |
| 2030-09-17 | 6.2633 | 6.1380 | 6.3886 |
| 2030-09-18 | 6.2628 | 6.1376 | 6.3881 |
| 2030-09-19 | 6.2725 | 6.1471 | 6.3980 |
| 2030-09-20 | 6.2777 | 6.1521 | 6.4032 |
| 2030-09-21 | 6.2674 | 6.1420 | 6.3927 |
| 2030-09-22 | 6.2654 | 6.1401 | 6.3907 |
| 2030-09-23 | 6.2778 | 6.1523 | 6.4034 |
| 2030-09-24 | 6.2778 | 6.1523 | 6.4034 |
| 2030-09-25 | 6.2852 | 6.1595 | 6.4109 |
| 2030-09-26 | 6.3167 | 6.1903 | 6.4430 |
| 2030-09-27 | 6.2851 | 6.1594 | 6.4108 |
| 2030-09-28 | 6.2758 | 6.1503 | 6.4013 |
| 2030-09-29 | 6.3073 | 6.1811 | 6.4334 |
| 2030-09-30 | 6.2757 | 6.1502 | 6.4012 |
| 2030 October | |||
| 2030-10-01 | 6.2814 | 6.1557 | 6.4070 |
| 2030-10-02 | 6.2752 | 6.1497 | 6.4007 |
| 2030-10-03 | 6.3066 | 6.1805 | 6.4328 |
| 2030-10-04 | 6.3382 | 6.2115 | 6.4650 |
| 2030-10-05 | 6.3065 | 6.1804 | 6.4327 |
| 2030-10-06 | 6.3083 | 6.1822 | 6.4345 |
| 2030-10-07 | 6.3399 | 6.2132 | 6.4667 |
| 2030-10-08 | 6.3082 | 6.1821 | 6.4344 |
| 2030-10-09 | 6.3152 | 6.1889 | 6.4415 |
| 2030-10-10 | 6.3101 | 6.1839 | 6.4363 |
| 2030-10-11 | 6.3417 | 6.2149 | 6.4685 |
| 2030-10-12 | 6.3571 | 6.2299 | 6.4842 |
| 2030-10-13 | 6.3585 | 6.2314 | 6.4857 |
| 2030-10-14 | 6.3644 | 6.2371 | 6.4917 |
| 2030-10-15 | 6.3326 | 6.2059 | 6.4592 |
| 2030-10-16 | 6.3341 | 6.2074 | 6.4608 |
| 2030-10-17 | 6.3246 | 6.1981 | 6.4511 |
| 2030-10-18 | 6.3563 | 6.2292 | 6.4834 |
| 2030-10-19 | 6.3245 | 6.1980 | 6.4510 |
| 2030-10-20 | 6.3178 | 6.1915 | 6.4442 |
| 2030-10-21 | 6.3156 | 6.1893 | 6.4419 |
| 2030-10-22 | 6.3156 | 6.1893 | 6.4419 |
| 2030-10-23 | 6.3208 | 6.1943 | 6.4472 |
| 2030-10-24 | 6.3285 | 6.2019 | 6.4550 |
| 2030-10-25 | 6.3313 | 6.2047 | 6.4579 |
| 2030-10-26 | 6.3630 | 6.2358 | 6.4903 |
| 2030-10-27 | 6.3312 | 6.2046 | 6.4579 |
| 2030-10-28 | 6.3274 | 6.2009 | 6.4540 |
| 2030-10-29 | 6.3283 | 6.2017 | 6.4549 |
| 2030-10-30 | 6.3287 | 6.2021 | 6.4552 |
| 2030-10-31 | 6.3175 | 6.1912 | 6.4439 |
| 2030 November | |||
| 2030-11-01 | 6.3358 | 6.2091 | 6.4625 |
| 2030-11-02 | 6.3277 | 6.2011 | 6.4543 |