Romanian Leu to Price Prediction and Forecast Data for 2026
Current RON/STN rate: â–² 4.8158 (+0,41%)
> Page 1: RON/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.8445 | 4.7476 | 4.9414 |
| 2026-01-02 | 4.8687 | 4.7714 | 4.9661 |
| 2026-01-03 | 4.8444 | 4.7475 | 4.9413 |
| 2026-01-04 | 4.8372 | 4.7405 | 4.9340 |
| 2026-01-05 | 4.8615 | 4.7642 | 4.9587 |
| 2026-01-06 | 4.8372 | 4.7404 | 4.9339 |
| 2026-01-07 | 4.8415 | 4.7447 | 4.9383 |
| 2026-01-08 | 4.8368 | 4.7400 | 4.9335 |
| 2026-01-09 | 4.8610 | 4.7638 | 4.9582 |
| 2026-01-10 | 4.8854 | 4.7876 | 4.9831 |
| 2026-01-11 | 4.8609 | 4.7637 | 4.9581 |
| 2026-01-12 | 4.8623 | 4.7651 | 4.9596 |
| 2026-01-13 | 4.8867 | 4.7889 | 4.9844 |
| 2026-01-14 | 4.8622 | 4.7650 | 4.9595 |
| 2026-01-15 | 4.8676 | 4.7703 | 4.9650 |
| 2026-01-16 | 4.8636 | 4.7664 | 4.9609 |
| 2026-01-17 | 4.8880 | 4.7903 | 4.9858 |
| 2026-01-18 | 4.8999 | 4.8019 | 4.9979 |
| 2026-01-19 | 4.9010 | 4.8030 | 4.9990 |
| 2026-01-20 | 4.9055 | 4.8074 | 5.0036 |
| 2026-01-21 | 4.8810 | 4.7834 | 4.9786 |
| 2026-01-22 | 4.8822 | 4.7845 | 4.9798 |
| 2026-01-23 | 4.8748 | 4.7773 | 4.9723 |
| 2026-01-24 | 4.8993 | 4.8013 | 4.9973 |
| 2026-01-25 | 4.8748 | 4.7773 | 4.9723 |
| 2026-01-26 | 4.8696 | 4.7722 | 4.9670 |
| 2026-01-27 | 4.8679 | 4.7705 | 4.9652 |
| 2026-01-28 | 4.8679 | 4.7705 | 4.9652 |
| 2026-01-29 | 4.8719 | 4.7744 | 4.9693 |
| 2026-01-30 | 4.8778 | 4.7803 | 4.9754 |
| 2026-01-31 | 4.8800 | 4.7824 | 4.9776 |
| 2026 February | |||
| 2026-02-01 | 4.9045 | 4.8064 | 5.0026 |
| 2026-02-02 | 4.8799 | 4.7823 | 4.9775 |
| 2026-02-03 | 4.8770 | 4.7795 | 4.9746 |
| 2026-02-04 | 4.8777 | 4.7801 | 4.9753 |
| 2026-02-05 | 4.8780 | 4.7804 | 4.9755 |
| 2026-02-06 | 4.8694 | 4.7720 | 4.9668 |
| 2026-02-07 | 4.8835 | 4.7858 | 4.9812 |
| 2026-02-08 | 4.8772 | 4.7797 | 4.9748 |
| 2026-02-09 | 4.8770 | 4.7795 | 4.9746 |
| 2026-02-10 | 4.9014 | 4.8034 | 4.9995 |
| 2026-02-11 | 4.9014 | 4.8034 | 4.9995 |
| 2026-02-12 | 4.8769 | 4.7794 | 4.9745 |
| 2026-02-13 | 4.9014 | 4.8034 | 4.9994 |
| 2026-02-14 | 4.8769 | 4.7793 | 4.9744 |
| 2026-02-15 | 4.9013 | 4.8033 | 4.9993 |
| 2026-02-16 | 4.8768 | 4.7793 | 4.9743 |
| 2026-02-17 | 4.9012 | 4.8032 | 4.9993 |
| 2026-02-18 | 4.8767 | 4.7792 | 4.9743 |
| 2026-02-19 | 4.9012 | 4.8031 | 4.9992 |
| 2026-02-20 | 4.8939 | 4.7960 | 4.9917 |
| 2026-02-21 | 4.8939 | 4.7960 | 4.9917 |
| 2026-02-22 | 4.9024 | 4.8043 | 5.0004 |
| 2026-02-23 | 4.8999 | 4.8019 | 4.9979 |
| 2026-02-24 | 4.8970 | 4.7990 | 4.9949 |
| 2026-02-25 | 4.9031 | 4.8051 | 5.0012 |
| 2026-02-26 | 4.8965 | 4.7985 | 4.9944 |
| 2026-02-27 | 4.9009 | 4.8029 | 4.9989 |
| 2026-02-28 | 4.9009 | 4.8029 | 4.9989 |
| 2026 March | |||
| 2026-03-01 | 4.8970 | 4.7991 | 4.9950 |
| 2026-03-02 | 4.9216 | 4.8231 | 5.0200 |
| 2026-03-03 | 4.9160 | 4.8176 | 5.0143 |
| 2026-03-04 | 4.8914 | 4.7936 | 4.9892 |
| 2026-03-05 | 4.9159 | 4.8176 | 5.0142 |
| 2026-03-06 | 4.8913 | 4.7935 | 4.9891 |
| 2026-03-07 | 4.8913 | 4.7935 | 4.9891 |
| 2026-03-08 | 4.9049 | 4.8068 | 5.0030 |
| 2026-03-09 | 4.8877 | 4.7899 | 4.9854 |
| 2026-03-10 | 4.9122 | 4.8139 | 5.0104 |
| 2026-03-11 | 4.8876 | 4.7899 | 4.9854 |
| 2026-03-12 | 4.9121 | 4.8139 | 5.0103 |
| 2026-03-13 | 4.8875 | 4.7898 | 4.9853 |
| 2026-03-14 | 4.8850 | 4.7873 | 4.9827 |
| 2026-03-15 | 4.9049 | 4.8068 | 5.0030 |
| 2026-03-16 | 4.8961 | 4.7982 | 4.9940 |
| 2026-03-17 | 4.9206 | 4.8222 | 5.0190 |
| 2026-03-18 | 4.9174 | 4.8190 | 5.0157 |
| 2026-03-19 | 4.9232 | 4.8247 | 5.0216 |
| 2026-03-20 | 4.9169 | 4.8186 | 5.0153 |
| 2026-03-21 | 4.9169 | 4.8186 | 5.0153 |
| 2026-03-22 | 4.8923 | 4.7945 | 4.9902 |
| 2026-03-23 | 4.9168 | 4.8185 | 5.0152 |
| 2026-03-24 | 4.9199 | 4.8215 | 5.0183 |
| 2026-03-25 | 4.8953 | 4.7974 | 4.9932 |
| 2026-03-26 | 4.8936 | 4.7958 | 4.9915 |
| 2026-03-27 | 4.9182 | 4.8198 | 5.0165 |
| 2026-03-28 | 4.8936 | 4.7957 | 4.9914 |
| 2026-03-29 | 4.8956 | 4.7976 | 4.9935 |
| 2026-03-30 | 4.8850 | 4.7873 | 4.9827 |
| 2026-03-31 | 4.8844 | 4.7867 | 4.9821 |
| 2026 April | |||
| 2026-04-01 | 4.9089 | 4.8107 | 5.0070 |
| 2026-04-02 | 4.8843 | 4.7866 | 4.9820 |
| 2026-04-03 | 4.9088 | 4.8106 | 5.0070 |
| 2026-04-04 | 4.8842 | 4.7866 | 4.9819 |
| 2026-04-05 | 4.8895 | 4.7917 | 4.9873 |
| 2026-04-06 | 4.8825 | 4.7848 | 4.9801 |
| 2026-04-07 | 4.9069 | 4.8088 | 5.0051 |
| 2026-04-08 | 4.8824 | 4.7847 | 4.9800 |
| 2026-04-09 | 4.9069 | 4.8087 | 5.0050 |
| 2026-04-10 | 4.9315 | 4.8328 | 5.0301 |
| 2026-04-11 | 4.9068 | 4.8087 | 5.0049 |
| 2026-04-12 | 4.9064 | 4.8083 | 5.0045 |
| 2026-04-13 | 4.9140 | 4.8158 | 5.0123 |
| 2026-04-14 | 4.9180 | 4.8197 | 5.0164 |
| 2026-04-15 | 4.9100 | 4.8118 | 5.0082 |
| 2026-04-16 | 4.9084 | 4.8102 | 5.0066 |
| 2026-04-17 | 4.9182 | 4.8198 | 5.0165 |
| 2026-04-18 | 4.9182 | 4.8198 | 5.0165 |
| 2026-04-19 | 4.9239 | 4.8255 | 5.0224 |
| 2026-04-20 | 4.9486 | 4.8496 | 5.0476 |
| 2026-04-21 | 4.9239 | 4.8254 | 5.0223 |
| 2026-04-22 | 4.9166 | 4.8183 | 5.0149 |
| 2026-04-23 | 4.9412 | 4.8424 | 5.0401 |
| 2026-04-24 | 4.9165 | 4.8182 | 5.0148 |
| 2026-04-25 | 4.9209 | 4.8225 | 5.0194 |
| 2026-04-26 | 4.9161 | 4.8178 | 5.0144 |
| 2026-04-27 | 4.9407 | 4.8419 | 5.0396 |
| 2026-04-28 | 4.9655 | 4.8662 | 5.0648 |
| 2026-04-29 | 4.9407 | 4.8419 | 5.0395 |
| 2026-04-30 | 4.9421 | 4.8432 | 5.0409 |
| 2026 May | |||
| 2026-05-01 | 4.9668 | 4.8675 | 5.0662 |
| 2026-05-02 | 4.9420 | 4.8432 | 5.0408 |
| 2026-05-03 | 4.9475 | 4.8485 | 5.0464 |
| 2026-05-04 | 4.9434 | 4.8446 | 5.0423 |
| 2026-05-05 | 4.9682 | 4.8688 | 5.0676 |
| 2026-05-06 | 4.9803 | 4.8807 | 5.0799 |
| 2026-05-07 | 4.9814 | 4.8818 | 5.0810 |
| 2026-05-08 | 4.9860 | 4.8863 | 5.0857 |
| 2026-05-09 | 4.9611 | 4.8618 | 5.0603 |
| 2026-05-10 | 4.9623 | 4.8630 | 5.0615 |
| 2026-05-11 | 4.9548 | 4.8557 | 5.0539 |
| 2026-05-12 | 4.9796 | 4.8801 | 5.0792 |
| 2026-05-13 | 4.9547 | 4.8557 | 5.0538 |
| 2026-05-14 | 4.9495 | 4.8505 | 5.0485 |
| 2026-05-15 | 4.9477 | 4.8488 | 5.0467 |
| 2026-05-16 | 4.9477 | 4.8488 | 5.0467 |
| 2026-05-17 | 4.9518 | 4.8528 | 5.0508 |
| 2026-05-18 | 4.9578 | 4.8587 | 5.0570 |
| 2026-05-19 | 4.9601 | 4.8609 | 5.0593 |
| 2026-05-20 | 4.9849 | 4.8852 | 5.0846 |
| 2026-05-21 | 4.9600 | 4.8608 | 5.0592 |
| 2026-05-22 | 4.9570 | 4.8579 | 5.0562 |
| 2026-05-23 | 4.9577 | 4.8586 | 5.0569 |
| 2026-05-24 | 4.9580 | 4.8588 | 5.0572 |
| 2026-05-25 | 4.9493 | 4.8503 | 5.0483 |
| 2026-05-26 | 4.9636 | 4.8643 | 5.0629 |
| 2026-05-27 | 4.9572 | 4.8581 | 5.0564 |
| 2026-05-28 | 4.9570 | 4.8579 | 5.0562 |
| 2026-05-29 | 4.9819 | 4.8822 | 5.0815 |
| 2026-05-30 | 4.9819 | 4.8822 | 5.0815 |
| 2026-05-31 | 4.9569 | 4.8578 | 5.0561 |
| 2026 June | |||
| 2026-06-01 | 4.9818 | 4.8822 | 5.0814 |
| 2026-06-02 | 4.9569 | 4.8577 | 5.0560 |
| 2026-06-03 | 4.9817 | 4.8821 | 5.0814 |
| 2026-06-04 | 4.9568 | 4.8577 | 5.0559 |
| 2026-06-05 | 4.9816 | 4.8820 | 5.0813 |
| 2026-06-06 | 4.9567 | 4.8576 | 5.0559 |
| 2026-06-07 | 4.9816 | 4.8819 | 5.0812 |
| 2026-06-08 | 4.9741 | 4.8747 | 5.0736 |
| 2026-06-09 | 4.9741 | 4.8747 | 5.0736 |
| 2026-06-10 | 4.9828 | 4.8831 | 5.0825 |
| 2026-06-11 | 4.9802 | 4.8806 | 5.0798 |
| 2026-06-12 | 4.9773 | 4.8777 | 5.0768 |
| 2026-06-13 | 4.9836 | 4.8839 | 5.0832 |
| 2026-06-14 | 4.9768 | 4.8772 | 5.0763 |
| 2026-06-15 | 4.9813 | 4.8817 | 5.0809 |
| 2026-06-16 | 4.9813 | 4.8817 | 5.0809 |
| 2026-06-17 | 4.9774 | 4.8778 | 5.0769 |
| 2026-06-18 | 5.0023 | 4.9023 | 5.1023 |
| 2026-06-19 | 4.9966 | 4.8967 | 5.0966 |
| 2026-06-20 | 4.9716 | 4.8722 | 5.0711 |
| 2026-06-21 | 4.9965 | 4.8966 | 5.0965 |
| 2026-06-22 | 4.9716 | 4.8721 | 5.0710 |
| 2026-06-23 | 4.9716 | 4.8721 | 5.0710 |
| 2026-06-24 | 4.9854 | 4.8857 | 5.0851 |
| 2026-06-25 | 4.9679 | 4.8685 | 5.0672 |
| 2026-06-26 | 4.9928 | 4.8929 | 5.0926 |
| 2026-06-27 | 4.9678 | 4.8684 | 5.0671 |
| 2026-06-28 | 4.9927 | 4.8928 | 5.0925 |
| 2026-06-29 | 4.9677 | 4.8684 | 5.0671 |
| 2026-06-30 | 4.9652 | 4.8659 | 5.0645 |
| 2026 July | |||
| 2026-07-01 | 4.9854 | 4.8856 | 5.0851 |
| 2026-07-02 | 4.9764 | 4.8769 | 5.0759 |
| 2026-07-03 | 5.0013 | 4.9013 | 5.1014 |
| 2026-07-04 | 4.9980 | 4.8981 | 5.0980 |
| 2026-07-05 | 5.0039 | 4.9038 | 5.1040 |
| 2026-07-06 | 4.9976 | 4.8976 | 5.0975 |
| 2026-07-07 | 4.9976 | 4.8976 | 5.0975 |
| 2026-07-08 | 4.9726 | 4.8731 | 5.0720 |
| 2026-07-09 | 4.9975 | 4.8976 | 5.0975 |
| 2026-07-10 | 5.0006 | 4.9006 | 5.1006 |
| 2026-07-11 | 4.9756 | 4.8761 | 5.0751 |
| 2026-07-12 | 4.9739 | 4.8744 | 5.0734 |
| 2026-07-13 | 4.9989 | 4.8989 | 5.0988 |
| 2026-07-14 | 4.9739 | 4.8744 | 5.0733 |
| 2026-07-15 | 4.9759 | 4.8763 | 5.0754 |
| 2026-07-16 | 4.9651 | 4.8658 | 5.0644 |
| 2026-07-17 | 4.9645 | 4.8652 | 5.0638 |
| 2026-07-18 | 4.9894 | 4.8896 | 5.0892 |
| 2026-07-19 | 4.9644 | 4.8652 | 5.0637 |
| 2026-07-20 | 4.9893 | 4.8895 | 5.0891 |
| 2026-07-21 | 4.9644 | 4.8651 | 5.0637 |
| 2026-07-22 | 4.9697 | 4.8703 | 5.0691 |
| 2026-07-23 | 4.9626 | 4.8633 | 5.0618 |
| 2026-07-24 | 4.9874 | 4.8877 | 5.0872 |
| 2026-07-25 | 4.9625 | 4.8632 | 5.0617 |
| 2026-07-26 | 4.9874 | 4.8876 | 5.0871 |
| 2026-07-27 | 5.0124 | 4.9121 | 5.1126 |
| 2026-07-28 | 4.9873 | 4.8875 | 5.0870 |
| 2026-07-29 | 4.9869 | 4.8872 | 5.0867 |
| 2026-07-30 | 4.9947 | 4.8948 | 5.0945 |
| 2026-07-31 | 4.9987 | 4.8988 | 5.0987 |
| 2026 August | |||
| 2026-08-01 | 4.9905 | 4.8907 | 5.0903 |
| 2026-08-02 | 4.9889 | 4.8892 | 5.0887 |
| 2026-08-03 | 4.9988 | 4.8989 | 5.0988 |
| 2026-08-04 | 4.9988 | 4.8989 | 5.0988 |
| 2026-08-05 | 5.0047 | 4.9046 | 5.1048 |
| 2026-08-06 | 5.0298 | 4.9292 | 5.1304 |
| 2026-08-07 | 5.0046 | 4.9046 | 5.1047 |
| 2026-08-08 | 4.9972 | 4.8973 | 5.0972 |
| 2026-08-09 | 5.0223 | 4.9218 | 5.1227 |
| 2026-08-10 | 4.9972 | 4.8972 | 5.0971 |
| 2026-08-11 | 5.0017 | 4.9016 | 5.1017 |
| 2026-08-12 | 4.9968 | 4.8968 | 5.0967 |
| 2026-08-13 | 5.0218 | 4.9214 | 5.1222 |
| 2026-08-14 | 5.0470 | 4.9460 | 5.1479 |
| 2026-08-15 | 5.0217 | 4.9213 | 5.1222 |
| 2026-08-16 | 5.0232 | 4.9227 | 5.1236 |
| 2026-08-17 | 5.0483 | 4.9474 | 5.1493 |
| 2026-08-18 | 5.0231 | 4.9226 | 5.1235 |
| 2026-08-19 | 5.0286 | 4.9281 | 5.1292 |
| 2026-08-20 | 5.0245 | 4.9240 | 5.1250 |
| 2026-08-21 | 5.0497 | 4.9487 | 5.1507 |
| 2026-08-22 | 5.0620 | 4.9607 | 5.1632 |
| 2026-08-23 | 5.0631 | 4.9619 | 5.1644 |
| 2026-08-24 | 5.0678 | 4.9664 | 5.1691 |
| 2026-08-25 | 5.0424 | 4.9416 | 5.1433 |
| 2026-08-26 | 5.0437 | 4.9428 | 5.1445 |
| 2026-08-27 | 5.0361 | 4.9354 | 5.1368 |
| 2026-08-28 | 5.0613 | 4.9601 | 5.1626 |
| 2026-08-29 | 5.0360 | 4.9353 | 5.1368 |
| 2026-08-30 | 5.0307 | 4.9301 | 5.1313 |
| 2026-08-31 | 5.0289 | 4.9283 | 5.1295 |
| 2026 September | |||
| 2026-09-01 | 5.0289 | 4.9283 | 5.1295 |
| 2026-09-02 | 5.0330 | 4.9324 | 5.1337 |
| 2026-09-03 | 5.0392 | 4.9384 | 5.1400 |
| 2026-09-04 | 5.0414 | 4.9406 | 5.1423 |
| 2026-09-05 | 5.0667 | 4.9654 | 5.1680 |
| 2026-09-06 | 5.0414 | 4.9406 | 5.1422 |
| 2026-09-07 | 5.0384 | 4.9376 | 5.1391 |
| 2026-09-08 | 5.0391 | 4.9383 | 5.1398 |
| 2026-09-09 | 5.0393 | 4.9386 | 5.1401 |
| 2026-09-10 | 5.0305 | 4.9299 | 5.1311 |
| 2026-09-11 | 5.0450 | 4.9441 | 5.1459 |
| 2026-09-12 | 5.0386 | 4.9378 | 5.1393 |
| 2026-09-13 | 5.0383 | 4.9376 | 5.1391 |
| 2026-09-14 | 5.0636 | 4.9623 | 5.1649 |
| 2026-09-15 | 5.0636 | 4.9623 | 5.1649 |
| 2026-09-16 | 5.0383 | 4.9375 | 5.1390 |
| 2026-09-17 | 5.0635 | 4.9622 | 5.1648 |
| 2026-09-18 | 5.0382 | 4.9374 | 5.1390 |
| 2026-09-19 | 5.0634 | 4.9622 | 5.1647 |
| 2026-09-20 | 5.0381 | 4.9374 | 5.1389 |
| 2026-09-21 | 5.0634 | 4.9621 | 5.1646 |
| 2026-09-22 | 5.0381 | 4.9373 | 5.1388 |
| 2026-09-23 | 5.0633 | 4.9620 | 5.1646 |
| 2026-09-24 | 5.0557 | 4.9546 | 5.1569 |
| 2026-09-25 | 5.0557 | 4.9546 | 5.1569 |
| 2026-09-26 | 5.0645 | 4.9632 | 5.1658 |
| 2026-09-27 | 5.0619 | 4.9607 | 5.1632 |
| 2026-09-28 | 5.0589 | 4.9578 | 5.1601 |
| 2026-09-29 | 5.0653 | 4.9640 | 5.1666 |
| 2026-09-30 | 5.0584 | 4.9573 | 5.1596 |
| 2026 October | |||
| 2026-10-01 | 5.0630 | 4.9617 | 5.1643 |
| 2026-10-02 | 5.0630 | 4.9617 | 5.1643 |
| 2026-10-03 | 5.0590 | 4.9578 | 5.1602 |
| 2026-10-04 | 5.0844 | 4.9827 | 5.1861 |
| 2026-10-05 | 5.0786 | 4.9770 | 5.1802 |
| 2026-10-06 | 5.0532 | 4.9521 | 5.1543 |
| 2026-10-07 | 5.0785 | 4.9769 | 5.1801 |
| 2026-10-08 | 5.0531 | 4.9521 | 5.1542 |
| 2026-10-09 | 5.0531 | 4.9521 | 5.1542 |
| 2026-10-10 | 5.0672 | 4.9658 | 5.1685 |
| 2026-10-11 | 5.0494 | 4.9484 | 5.1503 |
| 2026-10-12 | 5.0747 | 4.9732 | 5.1762 |
| 2026-10-13 | 5.0493 | 4.9483 | 5.1503 |
| 2026-10-14 | 5.0746 | 4.9731 | 5.1761 |
| 2026-10-15 | 5.0492 | 4.9482 | 5.1502 |
| 2026-10-16 | 5.0466 | 4.9457 | 5.1476 |
| 2026-10-17 | 5.0671 | 4.9658 | 5.1685 |
| 2026-10-18 | 5.0580 | 4.9569 | 5.1592 |
| 2026-10-19 | 5.0834 | 4.9817 | 5.1850 |
| 2026-10-20 | 5.0800 | 4.9784 | 5.1816 |
| 2026-10-21 | 5.0860 | 4.9843 | 5.1877 |
| 2026-10-22 | 5.0796 | 4.9780 | 5.1812 |
| 2026-10-23 | 5.0796 | 4.9780 | 5.1812 |
| 2026-10-24 | 5.0542 | 4.9531 | 5.1552 |
| 2026-10-25 | 5.0795 | 4.9779 | 5.1811 |
| 2026-10-26 | 5.0826 | 4.9810 | 5.1843 |
| 2026-10-27 | 5.0572 | 4.9561 | 5.1584 |
| 2026-10-28 | 5.0555 | 4.9544 | 5.1566 |
| 2026-10-29 | 5.0809 | 4.9792 | 5.1825 |
| 2026-10-30 | 5.0555 | 4.9543 | 5.1566 |
| 2026-10-31 | 5.0575 | 4.9563 | 5.1586 |
| 2026 November | |||
| 2026-11-01 | 5.0466 | 4.9456 | 5.1475 |
| 2026-11-02 | 5.0460 | 4.9450 | 5.1469 |
| 2026-11-03 | 5.0713 | 4.9698 | 5.1727 |