Romanian Leu to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current RON/UAH rate: â–² 9.5045 (+0,41%)
> Page 1: RON/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4774 | 9.2879 | 9.6670 |
| 2026-01-02 | 9.4832 | 9.2935 | 9.6728 |
| 2026-01-03 | 9.4902 | 9.3004 | 9.6800 |
| 2026-01-04 | 9.4842 | 9.2945 | 9.6739 |
| 2026-01-05 | 9.4639 | 9.2746 | 9.6532 |
| 2026-01-06 | 9.4722 | 9.2828 | 9.6617 |
| 2026-01-07 | 9.4380 | 9.2493 | 9.6268 |
| 2026-01-08 | 9.4222 | 9.2338 | 9.6107 |
| 2026-01-09 | 9.4503 | 9.2613 | 9.6394 |
| 2026-01-10 | 9.4708 | 9.2814 | 9.6602 |
| 2026-01-11 | 9.4781 | 9.2885 | 9.6677 |
| 2026-01-12 | 9.4352 | 9.2465 | 9.6239 |
| 2026-01-13 | 9.4582 | 9.2690 | 9.6474 |
| 2026-01-14 | 9.4712 | 9.2818 | 9.6607 |
| 2026-01-15 | 9.4472 | 9.2582 | 9.6361 |
| 2026-01-16 | 9.4227 | 9.2343 | 9.6112 |
| 2026-01-17 | 9.4251 | 9.2366 | 9.6136 |
| 2026-01-18 | 9.4300 | 9.2414 | 9.6186 |
| 2026-01-19 | 9.4236 | 9.2352 | 9.6121 |
| 2026-01-20 | 9.3810 | 9.1934 | 9.5686 |
| 2026-01-21 | 9.3916 | 9.2037 | 9.5794 |
| 2026-01-22 | 9.3519 | 9.1648 | 9.5389 |
| 2026-01-23 | 9.3480 | 9.1610 | 9.5349 |
| 2026-01-24 | 9.3916 | 9.2037 | 9.5794 |
| 2026-01-25 | 9.3974 | 9.2094 | 9.5853 |
| 2026-01-26 | 9.3910 | 9.2032 | 9.5788 |
| 2026-01-27 | 9.3851 | 9.1974 | 9.5728 |
| 2026-01-28 | 9.3976 | 9.2096 | 9.5855 |
| 2026-01-29 | 9.4044 | 9.2163 | 9.5925 |
| 2026-01-30 | 9.3618 | 9.1746 | 9.5491 |
| 2026-01-31 | 9.3195 | 9.1331 | 9.5059 |
| 2026 February | |||
| 2026-02-01 | 9.2877 | 9.1019 | 9.4734 |
| 2026-02-02 | 9.2934 | 9.1075 | 9.4793 |
| 2026-02-03 | 9.3082 | 9.1220 | 9.4943 |
| 2026-02-04 | 9.2842 | 9.0985 | 9.4699 |
| 2026-02-05 | 9.3033 | 9.1172 | 9.4894 |
| 2026-02-06 | 9.2612 | 9.0760 | 9.4464 |
| 2026-02-07 | 9.2599 | 9.0747 | 9.4451 |
| 2026-02-08 | 9.2309 | 9.0463 | 9.4155 |
| 2026-02-09 | 9.2521 | 9.0671 | 9.4372 |
| 2026-02-10 | 9.2868 | 9.1010 | 9.4725 |
| 2026-02-11 | 9.2985 | 9.1125 | 9.4844 |
| 2026-02-12 | 9.3180 | 9.1316 | 9.5043 |
| 2026-02-13 | 9.3614 | 9.1742 | 9.5486 |
| 2026-02-14 | 9.3734 | 9.1859 | 9.5608 |
| 2026-02-15 | 9.3767 | 9.1891 | 9.5642 |
| 2026-02-16 | 9.4204 | 9.2320 | 9.6088 |
| 2026-02-17 | 9.4337 | 9.2450 | 9.6223 |
| 2026-02-18 | 9.4341 | 9.2454 | 9.6228 |
| 2026-02-19 | 9.4241 | 9.2356 | 9.6125 |
| 2026-02-20 | 9.3814 | 9.1938 | 9.5691 |
| 2026-02-21 | 9.3750 | 9.1875 | 9.5625 |
| 2026-02-22 | 9.3528 | 9.1657 | 9.5398 |
| 2026-02-23 | 9.3612 | 9.1740 | 9.5485 |
| 2026-02-24 | 9.3960 | 9.2081 | 9.5839 |
| 2026-02-25 | 9.3535 | 9.1664 | 9.5406 |
| 2026-02-26 | 9.3552 | 9.1681 | 9.5423 |
| 2026-02-27 | 9.3785 | 9.1909 | 9.5661 |
| 2026-02-28 | 9.3560 | 9.1689 | 9.5432 |
| 2026 March | |||
| 2026-03-01 | 9.3593 | 9.1721 | 9.5464 |
| 2026-03-02 | 9.3169 | 9.1306 | 9.5033 |
| 2026-03-03 | 9.3326 | 9.1460 | 9.5193 |
| 2026-03-04 | 9.3005 | 9.1145 | 9.4865 |
| 2026-03-05 | 9.2827 | 9.0971 | 9.4684 |
| 2026-03-06 | 9.3260 | 9.1395 | 9.5125 |
| 2026-03-07 | 9.2838 | 9.0982 | 9.4695 |
| 2026-03-08 | 9.2495 | 9.0645 | 9.4345 |
| 2026-03-09 | 9.2312 | 9.0466 | 9.4158 |
| 2026-03-10 | 9.1894 | 9.0056 | 9.3732 |
| 2026-03-11 | 9.2072 | 9.0230 | 9.3913 |
| 2026-03-12 | 9.1883 | 9.0045 | 9.3720 |
| 2026-03-13 | 9.1467 | 8.9638 | 9.3296 |
| 2026-03-14 | 9.1053 | 8.9232 | 9.2874 |
| 2026-03-15 | 9.1340 | 8.9514 | 9.3167 |
| 2026-03-16 | 9.1239 | 8.9415 | 9.3064 |
| 2026-03-17 | 9.1415 | 8.9586 | 9.3243 |
| 2026-03-18 | 9.1123 | 8.9300 | 9.2945 |
| 2026-03-19 | 9.1257 | 8.9432 | 9.3082 |
| 2026-03-20 | 9.1683 | 8.9849 | 9.3516 |
| 2026-03-21 | 9.1839 | 9.0003 | 9.3676 |
| 2026-03-22 | 9.1424 | 8.9596 | 9.3253 |
| 2026-03-23 | 9.1819 | 8.9983 | 9.3655 |
| 2026-03-24 | 9.1450 | 8.9621 | 9.3279 |
| 2026-03-25 | 9.1741 | 8.9906 | 9.3576 |
| 2026-03-26 | 9.1765 | 8.9930 | 9.3601 |
| 2026-03-27 | 9.2136 | 9.0293 | 9.3978 |
| 2026-03-28 | 9.2093 | 9.0251 | 9.3935 |
| 2026-03-29 | 9.1824 | 8.9987 | 9.3660 |
| 2026-03-30 | 9.1701 | 8.9867 | 9.3535 |
| 2026-03-31 | 9.1817 | 8.9980 | 9.3653 |
| 2026 April | |||
| 2026-04-01 | 9.1401 | 8.9573 | 9.3229 |
| 2026-04-02 | 9.1546 | 8.9715 | 9.3377 |
| 2026-04-03 | 9.1356 | 8.9529 | 9.3183 |
| 2026-04-04 | 9.0943 | 8.9124 | 9.2761 |
| 2026-04-05 | 9.0533 | 8.8723 | 9.2344 |
| 2026-04-06 | 9.0748 | 8.8933 | 9.2563 |
| 2026-04-07 | 9.0821 | 8.9004 | 9.2637 |
| 2026-04-08 | 9.0443 | 8.8634 | 9.2252 |
| 2026-04-09 | 9.0034 | 8.8233 | 9.1835 |
| 2026-04-10 | 8.9877 | 8.8079 | 9.1675 |
| 2026-04-11 | 9.0255 | 8.8450 | 9.2060 |
| 2026-04-12 | 9.0024 | 8.8224 | 9.1825 |
| 2026-04-13 | 9.0041 | 8.8240 | 9.1841 |
| 2026-04-14 | 9.0441 | 8.8632 | 9.2250 |
| 2026-04-15 | 9.0295 | 8.8489 | 9.2101 |
| 2026-04-16 | 9.0417 | 8.8608 | 9.2225 |
| 2026-04-17 | 9.0838 | 8.9021 | 9.2655 |
| 2026-04-18 | 9.0696 | 8.8882 | 9.2510 |
| 2026-04-19 | 9.0995 | 8.9175 | 9.2815 |
| 2026-04-20 | 9.1419 | 8.9591 | 9.3247 |
| 2026-04-21 | 9.1845 | 9.0008 | 9.3682 |
| 2026-04-22 | 9.2198 | 9.0354 | 9.4042 |
| 2026-04-23 | 9.2280 | 9.0434 | 9.4126 |
| 2026-04-24 | 9.2555 | 9.0704 | 9.4406 |
| 2026-04-25 | 9.2154 | 9.0311 | 9.3997 |
| 2026-04-26 | 9.2465 | 9.0616 | 9.4314 |
| 2026-04-27 | 9.2047 | 9.0206 | 9.3888 |
| 2026-04-28 | 9.1793 | 8.9957 | 9.3628 |
| 2026-04-29 | 9.1377 | 8.9550 | 9.3205 |
| 2026-04-30 | 9.1228 | 8.9404 | 9.3053 |
| 2026 May | |||
| 2026-05-01 | 9.0930 | 8.9111 | 9.2748 |
| 2026-05-02 | 9.1354 | 8.9527 | 9.3181 |
| 2026-05-03 | 9.1780 | 8.9944 | 9.3615 |
| 2026-05-04 | 9.1984 | 9.0144 | 9.3823 |
| 2026-05-05 | 9.2412 | 9.0564 | 9.4261 |
| 2026-05-06 | 9.1994 | 9.0155 | 9.3834 |
| 2026-05-07 | 9.2136 | 9.0293 | 9.3978 |
| 2026-05-08 | 9.2035 | 9.0194 | 9.3875 |
| 2026-05-09 | 9.2226 | 9.0381 | 9.4070 |
| 2026-05-10 | 9.2302 | 9.0456 | 9.4148 |
| 2026-05-11 | 9.2423 | 9.0574 | 9.4271 |
| 2026-05-12 | 9.2464 | 9.0614 | 9.4313 |
| 2026-05-13 | 9.2200 | 9.0356 | 9.4044 |
| 2026-05-14 | 9.2450 | 9.0601 | 9.4299 |
| 2026-05-15 | 9.2562 | 9.0711 | 9.4413 |
| 2026-05-16 | 9.2731 | 9.0876 | 9.4586 |
| 2026-05-17 | 9.2312 | 9.0465 | 9.4158 |
| 2026-05-18 | 9.2742 | 9.0887 | 9.4597 |
| 2026-05-19 | 9.2852 | 9.0995 | 9.4709 |
| 2026-05-20 | 9.2857 | 9.1000 | 9.4714 |
| 2026-05-21 | 9.2875 | 9.1018 | 9.4733 |
| 2026-05-22 | 9.3186 | 9.1322 | 9.5049 |
| 2026-05-23 | 9.3620 | 9.1748 | 9.5493 |
| 2026-05-24 | 9.4057 | 9.2175 | 9.5938 |
| 2026-05-25 | 9.4495 | 9.2605 | 9.6385 |
| 2026-05-26 | 9.4598 | 9.2706 | 9.6490 |
| 2026-05-27 | 9.5039 | 9.3138 | 9.6940 |
| 2026-05-28 | 9.4609 | 9.2717 | 9.6501 |
| 2026-05-29 | 9.4372 | 9.2485 | 9.6260 |
| 2026-05-30 | 9.4365 | 9.2478 | 9.6252 |
| 2026-05-31 | 9.4521 | 9.2630 | 9.6411 |
| 2026 June | |||
| 2026-06-01 | 9.4961 | 9.3062 | 9.6861 |
| 2026-06-02 | 9.5404 | 9.3496 | 9.7312 |
| 2026-06-03 | 9.4972 | 9.3073 | 9.6872 |
| 2026-06-04 | 9.4543 | 9.2652 | 9.6434 |
| 2026-06-05 | 9.4152 | 9.2269 | 9.6035 |
| 2026-06-06 | 9.4591 | 9.2699 | 9.6483 |
| 2026-06-07 | 9.4950 | 9.3051 | 9.6849 |
| 2026-06-08 | 9.4520 | 9.2630 | 9.6411 |
| 2026-06-09 | 9.4961 | 9.3062 | 9.6860 |
| 2026-06-10 | 9.4531 | 9.2641 | 9.6422 |
| 2026-06-11 | 9.4315 | 9.2429 | 9.6201 |
| 2026-06-12 | 9.4385 | 9.2497 | 9.6272 |
| 2026-06-13 | 9.4087 | 9.2205 | 9.5969 |
| 2026-06-14 | 9.4526 | 9.2635 | 9.6416 |
| 2026-06-15 | 9.4966 | 9.3067 | 9.6866 |
| 2026-06-16 | 9.4537 | 9.2646 | 9.6427 |
| 2026-06-17 | 9.4368 | 9.2481 | 9.6256 |
| 2026-06-18 | 9.4808 | 9.2912 | 9.6704 |
| 2026-06-19 | 9.4627 | 9.2735 | 9.6520 |
| 2026-06-20 | 9.5069 | 9.3167 | 9.6970 |
| 2026-06-21 | 9.5512 | 9.3602 | 9.7422 |
| 2026-06-22 | 9.5957 | 9.4038 | 9.7876 |
| 2026-06-23 | 9.6009 | 9.4089 | 9.7929 |
| 2026-06-24 | 9.6456 | 9.4527 | 9.8385 |
| 2026-06-25 | 9.6078 | 9.4157 | 9.8000 |
| 2026-06-26 | 9.5644 | 9.3731 | 9.7556 |
| 2026-06-27 | 9.5469 | 9.3559 | 9.7378 |
| 2026-06-28 | 9.5650 | 9.3737 | 9.7563 |
| 2026-06-29 | 9.5217 | 9.3313 | 9.7122 |
| 2026-06-30 | 9.4787 | 9.2891 | 9.6682 |
| 2026 July | |||
| 2026-07-01 | 9.5012 | 9.3112 | 9.6912 |
| 2026-07-02 | 9.5455 | 9.3546 | 9.7364 |
| 2026-07-03 | 9.5023 | 9.3123 | 9.6924 |
| 2026-07-04 | 9.4614 | 9.2722 | 9.6507 |
| 2026-07-05 | 9.4186 | 9.2303 | 9.6070 |
| 2026-07-06 | 9.4626 | 9.2733 | 9.6518 |
| 2026-07-07 | 9.4971 | 9.3072 | 9.6870 |
| 2026-07-08 | 9.5414 | 9.3505 | 9.7322 |
| 2026-07-09 | 9.4982 | 9.3082 | 9.6882 |
| 2026-07-10 | 9.5256 | 9.3351 | 9.7162 |
| 2026-07-11 | 9.4868 | 9.2971 | 9.6766 |
| 2026-07-12 | 9.4592 | 9.2700 | 9.6483 |
| 2026-07-13 | 9.5032 | 9.3132 | 9.6933 |
| 2026-07-14 | 9.5157 | 9.3254 | 9.7060 |
| 2026-07-15 | 9.4986 | 9.3087 | 9.6886 |
| 2026-07-16 | 9.4886 | 9.2988 | 9.6784 |
| 2026-07-17 | 9.5328 | 9.3422 | 9.7235 |
| 2026-07-18 | 9.5196 | 9.3292 | 9.7100 |
| 2026-07-19 | 9.4765 | 9.2870 | 9.6660 |
| 2026-07-20 | 9.4336 | 9.2450 | 9.6223 |
| 2026-07-21 | 9.4145 | 9.2262 | 9.6028 |
| 2026-07-22 | 9.3719 | 9.1845 | 9.5594 |
| 2026-07-23 | 9.3684 | 9.1810 | 9.5558 |
| 2026-07-24 | 9.3416 | 9.1547 | 9.5284 |
| 2026-07-25 | 9.3851 | 9.1974 | 9.5728 |
| 2026-07-26 | 9.3924 | 9.2046 | 9.5803 |
| 2026-07-27 | 9.3499 | 9.1629 | 9.5369 |
| 2026-07-28 | 9.3935 | 9.2057 | 9.5814 |
| 2026-07-29 | 9.3923 | 9.2044 | 9.5801 |
| 2026-07-30 | 9.3926 | 9.2047 | 9.5804 |
| 2026-07-31 | 9.3501 | 9.1631 | 9.5371 |
| 2026 August | |||
| 2026-08-01 | 9.3739 | 9.1864 | 9.5614 |
| 2026-08-02 | 9.3944 | 9.2065 | 9.5823 |
| 2026-08-03 | 9.3600 | 9.1728 | 9.5472 |
| 2026-08-04 | 9.4037 | 9.2156 | 9.5917 |
| 2026-08-05 | 9.3931 | 9.2053 | 9.5810 |
| 2026-08-06 | 9.3506 | 9.1636 | 9.5376 |
| 2026-08-07 | 9.3083 | 9.1222 | 9.4945 |
| 2026-08-08 | 9.3517 | 9.1647 | 9.5388 |
| 2026-08-09 | 9.3094 | 9.1232 | 9.4956 |
| 2026-08-10 | 9.3030 | 9.1169 | 9.4890 |
| 2026-08-11 | 9.3335 | 9.1468 | 9.5202 |
| 2026-08-12 | 9.3770 | 9.1895 | 9.5646 |
| 2026-08-13 | 9.4207 | 9.2323 | 9.6092 |
| 2026-08-14 | 9.3781 | 9.1906 | 9.5657 |
| 2026-08-15 | 9.3792 | 9.1917 | 9.5668 |
| 2026-08-16 | 9.3598 | 9.1726 | 9.5470 |
| 2026-08-17 | 9.3175 | 9.1312 | 9.5039 |
| 2026-08-18 | 9.2820 | 9.0963 | 9.4676 |
| 2026-08-19 | 9.3210 | 9.1346 | 9.5074 |
| 2026-08-20 | 9.3644 | 9.1771 | 9.5517 |
| 2026-08-21 | 9.3221 | 9.1356 | 9.5085 |
| 2026-08-22 | 9.3655 | 9.1782 | 9.5528 |
| 2026-08-23 | 9.3422 | 9.1553 | 9.5290 |
| 2026-08-24 | 9.3857 | 9.1980 | 9.5734 |
| 2026-08-25 | 9.3739 | 9.1864 | 9.5614 |
| 2026-08-26 | 9.3532 | 9.1661 | 9.5402 |
| 2026-08-27 | 9.3968 | 9.2088 | 9.5847 |
| 2026-08-28 | 9.3557 | 9.1686 | 9.5428 |
| 2026-08-29 | 9.3993 | 9.2113 | 9.5873 |
| 2026-08-30 | 9.3568 | 9.1696 | 9.5439 |
| 2026-08-31 | 9.3632 | 9.1759 | 9.5504 |
| 2026 September | |||
| 2026-09-01 | 9.3353 | 9.1486 | 9.5220 |
| 2026-09-02 | 9.3485 | 9.1615 | 9.5354 |
| 2026-09-03 | 9.3770 | 9.1894 | 9.5645 |
| 2026-09-04 | 9.3346 | 9.1479 | 9.5213 |
| 2026-09-05 | 9.3674 | 9.1801 | 9.5547 |
| 2026-09-06 | 9.3622 | 9.1749 | 9.5494 |
| 2026-09-07 | 9.3198 | 9.1334 | 9.5062 |
| 2026-09-08 | 9.2777 | 9.0921 | 9.4632 |
| 2026-09-09 | 9.2567 | 9.0715 | 9.4418 |
| 2026-09-10 | 9.2998 | 9.1138 | 9.4858 |
| 2026-09-11 | 9.2577 | 9.0726 | 9.4429 |
| 2026-09-12 | 9.3009 | 9.1149 | 9.4869 |
| 2026-09-13 | 9.3322 | 9.1455 | 9.5188 |
| 2026-09-14 | 9.3757 | 9.1881 | 9.5632 |
| 2026-09-15 | 9.3333 | 9.1466 | 9.5199 |
| 2026-09-16 | 9.3759 | 9.1884 | 9.5634 |
| 2026-09-17 | 9.4115 | 9.2232 | 9.5997 |
| 2026-09-18 | 9.4554 | 9.2662 | 9.6445 |
| 2026-09-19 | 9.4466 | 9.2577 | 9.6356 |
| 2026-09-20 | 9.4039 | 9.2158 | 9.5920 |
| 2026-09-21 | 9.3614 | 9.1742 | 9.5486 |
| 2026-09-22 | 9.4026 | 9.2146 | 9.5907 |
| 2026-09-23 | 9.4113 | 9.2231 | 9.5995 |
| 2026-09-24 | 9.3687 | 9.1813 | 9.5561 |
| 2026-09-25 | 9.3263 | 9.1398 | 9.5129 |
| 2026-09-26 | 9.3054 | 9.1192 | 9.4915 |
| 2026-09-27 | 9.2942 | 9.1083 | 9.4800 |
| 2026-09-28 | 9.2626 | 9.0774 | 9.4479 |
| 2026-09-29 | 9.2207 | 9.0363 | 9.4051 |
| 2026-09-30 | 9.2637 | 9.0784 | 9.4490 |
| 2026 October | |||
| 2026-10-01 | 9.2218 | 9.0374 | 9.4062 |
| 2026-10-02 | 9.2576 | 9.0725 | 9.4428 |
| 2026-10-03 | 9.3008 | 9.1148 | 9.4868 |
| 2026-10-04 | 9.3442 | 9.1573 | 9.5310 |
| 2026-10-05 | 9.3877 | 9.2000 | 9.5755 |
| 2026-10-06 | 9.4147 | 9.2264 | 9.6030 |
| 2026-10-07 | 9.4586 | 9.2695 | 9.6478 |
| 2026-10-08 | 9.4192 | 9.2308 | 9.6075 |
| 2026-10-09 | 9.3981 | 9.2101 | 9.5861 |
| 2026-10-10 | 9.4419 | 9.2531 | 9.6307 |
| 2026-10-11 | 9.3992 | 9.2112 | 9.5872 |
| 2026-10-12 | 9.4430 | 9.2542 | 9.6319 |
| 2026-10-13 | 9.4642 | 9.2749 | 9.6535 |
| 2026-10-14 | 9.4620 | 9.2727 | 9.6512 |
| 2026-10-15 | 9.4192 | 9.2308 | 9.6076 |
| 2026-10-16 | 9.4386 | 9.2498 | 9.6274 |
| 2026-10-17 | 9.4826 | 9.2929 | 9.6722 |
| 2026-10-18 | 9.4896 | 9.2999 | 9.6794 |
| 2026-10-19 | 9.5158 | 9.3255 | 9.7061 |
| 2026-10-20 | 9.5310 | 9.3404 | 9.7216 |
| 2026-10-21 | 9.5754 | 9.3839 | 9.7669 |
| 2026-10-22 | 9.5321 | 9.3415 | 9.7227 |
| 2026-10-23 | 9.5594 | 9.3683 | 9.7506 |
| 2026-10-24 | 9.5162 | 9.3259 | 9.7065 |
| 2026-10-25 | 9.5356 | 9.3449 | 9.7263 |
| 2026-10-26 | 9.5419 | 9.3510 | 9.7327 |
| 2026-10-27 | 9.4987 | 9.3087 | 9.6887 |
| 2026-10-28 | 9.4878 | 9.2980 | 9.6776 |
| 2026-10-29 | 9.4919 | 9.3020 | 9.6817 |
| 2026-10-30 | 9.4489 | 9.2600 | 9.6379 |
| 2026-10-31 | 9.4930 | 9.3031 | 9.6828 |
| 2026 November | |||
| 2026-11-01 | 9.5372 | 9.3465 | 9.7280 |
| 2026-11-02 | 9.4941 | 9.3042 | 9.6840 |
| 2026-11-03 | 9.5122 | 9.3219 | 9.7024 |