Romanian Leu to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current RON/UGX rate: â–² 787.0428 (+0,41%)
> Page 1: RON/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 794.3074 | 778.4212 | 810.1935 |
| 2026-01-02 | 792.8879 | 777.0301 | 808.7456 |
| 2026-01-03 | 792.5036 | 776.6535 | 808.3536 |
| 2026-01-04 | 792.3376 | 776.4908 | 808.1843 |
| 2026-01-05 | 790.0054 | 774.2053 | 805.8055 |
| 2026-01-06 | 788.0858 | 772.3241 | 803.8475 |
| 2026-01-07 | 786.2678 | 770.5425 | 801.9932 |
| 2026-01-08 | 788.5643 | 772.7930 | 804.3356 |
| 2026-01-09 | 786.2432 | 770.5184 | 801.9681 |
| 2026-01-10 | 783.9290 | 768.2504 | 799.6076 |
| 2026-01-11 | 782.5589 | 766.9078 | 798.2101 |
| 2026-01-12 | 782.9451 | 767.2861 | 798.6040 |
| 2026-01-13 | 782.5249 | 766.8744 | 798.1754 |
| 2026-01-14 | 780.2216 | 764.6172 | 795.8260 |
| 2026-01-15 | 782.1215 | 766.4791 | 797.7640 |
| 2026-01-16 | 784.4059 | 768.7178 | 800.0940 |
| 2026-01-17 | 784.8221 | 769.1257 | 800.5185 |
| 2026-01-18 | 783.6237 | 767.9512 | 799.2962 |
| 2026-01-19 | 784.4172 | 768.7289 | 800.1056 |
| 2026-01-20 | 782.9711 | 767.3117 | 798.6305 |
| 2026-01-21 | 782.4070 | 766.7588 | 798.0551 |
| 2026-01-22 | 780.1040 | 764.5019 | 795.7061 |
| 2026-01-23 | 782.3825 | 766.7348 | 798.0301 |
| 2026-01-24 | 784.6676 | 768.9742 | 800.3609 |
| 2026-01-25 | 783.1182 | 767.4558 | 798.7806 |
| 2026-01-26 | 785.4055 | 769.6974 | 801.1136 |
| 2026-01-27 | 785.2426 | 769.5378 | 800.9475 |
| 2026-01-28 | 786.5820 | 770.8503 | 802.3136 |
| 2026-01-29 | 787.2188 | 771.4745 | 802.9632 |
| 2026-01-30 | 784.9017 | 769.2037 | 800.5997 |
| 2026-01-31 | 783.0571 | 767.3960 | 798.7183 |
| 2026 February | |||
| 2026-02-01 | 780.7522 | 765.1372 | 796.3673 |
| 2026-02-02 | 778.4542 | 762.8851 | 794.0232 |
| 2026-02-03 | 776.1628 | 760.6396 | 791.6861 |
| 2026-02-04 | 774.5682 | 759.0768 | 790.0596 |
| 2026-02-05 | 776.8305 | 761.2939 | 792.3671 |
| 2026-02-06 | 777.9246 | 762.3661 | 793.4831 |
| 2026-02-07 | 779.1709 | 763.5875 | 794.7543 |
| 2026-02-08 | 776.8775 | 761.3399 | 792.4150 |
| 2026-02-09 | 777.3400 | 761.7932 | 792.8868 |
| 2026-02-10 | 775.0519 | 759.5509 | 790.5530 |
| 2026-02-11 | 775.8311 | 760.3145 | 791.3477 |
| 2026-02-12 | 778.0971 | 762.5352 | 793.6590 |
| 2026-02-13 | 779.2969 | 763.7110 | 794.8828 |
| 2026-02-14 | 779.6872 | 764.0934 | 795.2809 |
| 2026-02-15 | 780.9581 | 765.3390 | 796.5773 |
| 2026-02-16 | 778.6594 | 763.0862 | 794.2326 |
| 2026-02-17 | 780.9337 | 765.3150 | 796.5524 |
| 2026-02-18 | 783.2146 | 767.5503 | 798.8789 |
| 2026-02-19 | 781.5612 | 765.9300 | 797.1924 |
| 2026-02-20 | 781.7204 | 766.0860 | 797.3548 |
| 2026-02-21 | 780.7558 | 765.1407 | 796.3709 |
| 2026-02-22 | 781.5208 | 765.8904 | 797.1512 |
| 2026-02-23 | 779.7225 | 764.1280 | 795.3169 |
| 2026-02-24 | 778.9810 | 763.4014 | 794.5606 |
| 2026-02-25 | 778.0381 | 762.4773 | 793.5988 |
| 2026-02-26 | 780.3105 | 764.7043 | 795.9167 |
| 2026-02-27 | 778.0137 | 762.4534 | 793.5740 |
| 2026-02-28 | 780.2861 | 764.6803 | 795.8918 |
| 2026 March | |||
| 2026-03-01 | 782.0820 | 766.4404 | 797.7236 |
| 2026-03-02 | 779.7800 | 764.1844 | 795.3756 |
| 2026-03-03 | 780.9985 | 765.3785 | 796.6184 |
| 2026-03-04 | 778.6997 | 763.1257 | 794.2736 |
| 2026-03-05 | 780.4645 | 764.8552 | 796.0738 |
| 2026-03-06 | 779.7311 | 764.1365 | 795.3258 |
| 2026-03-07 | 777.4361 | 761.8873 | 792.9848 |
| 2026-03-08 | 779.7067 | 764.1126 | 795.3009 |
| 2026-03-09 | 777.7915 | 762.2357 | 793.3473 |
| 2026-03-10 | 776.0212 | 760.5008 | 791.5416 |
| 2026-03-11 | 776.8549 | 761.3178 | 792.3920 |
| 2026-03-12 | 776.3668 | 760.8395 | 791.8942 |
| 2026-03-13 | 774.0816 | 758.6000 | 789.5633 |
| 2026-03-14 | 776.3425 | 760.8157 | 791.8694 |
| 2026-03-15 | 775.9031 | 760.3851 | 791.4212 |
| 2026-03-16 | 773.6193 | 758.1469 | 789.0917 |
| 2026-03-17 | 775.8788 | 760.3613 | 791.3964 |
| 2026-03-18 | 777.4940 | 761.9441 | 793.0438 |
| 2026-03-19 | 779.7648 | 764.1695 | 795.3601 |
| 2026-03-20 | 778.1490 | 762.5860 | 793.7120 |
| 2026-03-21 | 779.0840 | 763.5023 | 794.6657 |
| 2026-03-22 | 781.3595 | 765.7323 | 796.9867 |
| 2026-03-23 | 782.6854 | 767.0317 | 798.3391 |
| 2026-03-24 | 781.7971 | 766.1611 | 797.4330 |
| 2026-03-25 | 784.0805 | 768.3989 | 799.7621 |
| 2026-03-26 | 781.7726 | 766.1372 | 797.4081 |
| 2026-03-27 | 779.4715 | 763.8821 | 795.0609 |
| 2026-03-28 | 777.1772 | 761.6337 | 792.7207 |
| 2026-03-29 | 776.1605 | 760.6372 | 791.6837 |
| 2026-03-30 | 773.8759 | 758.3984 | 789.3534 |
| 2026-03-31 | 771.8208 | 756.3844 | 787.2573 |
| 2026 April | |||
| 2026-04-01 | 772.5379 | 757.0872 | 787.9887 |
| 2026-04-02 | 774.7943 | 759.2984 | 790.2902 |
| 2026-04-03 | 772.5137 | 757.0635 | 787.9640 |
| 2026-04-04 | 773.1373 | 757.6745 | 788.6000 |
| 2026-04-05 | 773.3046 | 757.8385 | 788.7707 |
| 2026-04-06 | 771.0284 | 755.6079 | 786.4490 |
| 2026-04-07 | 770.0339 | 754.6332 | 785.4346 |
| 2026-04-08 | 770.5338 | 755.1231 | 785.9445 |
| 2026-04-09 | 768.5029 | 753.1329 | 783.8730 |
| 2026-04-10 | 767.4351 | 752.0864 | 782.7838 |
| 2026-04-11 | 765.1762 | 749.8727 | 780.4798 |
| 2026-04-12 | 762.9240 | 747.6655 | 778.1825 |
| 2026-04-13 | 760.6784 | 745.4648 | 775.8919 |
| 2026-04-14 | 759.4572 | 744.2681 | 774.6464 |
| 2026-04-15 | 761.6754 | 746.4419 | 776.9089 |
| 2026-04-16 | 763.9000 | 748.6220 | 779.1780 |
| 2026-04-17 | 761.6516 | 746.4185 | 776.8846 |
| 2026-04-18 | 759.4097 | 744.2215 | 774.5979 |
| 2026-04-19 | 757.1744 | 742.0309 | 772.3179 |
| 2026-04-20 | 755.1194 | 740.0170 | 770.2218 |
| 2026-04-21 | 752.8968 | 737.8388 | 767.9547 |
| 2026-04-22 | 755.0958 | 739.9939 | 770.1977 |
| 2026-04-23 | 756.1219 | 740.9994 | 771.2443 |
| 2026-04-24 | 758.3303 | 743.1637 | 773.4969 |
| 2026-04-25 | 756.0982 | 740.9762 | 771.2202 |
| 2026-04-26 | 758.3066 | 743.1404 | 773.4727 |
| 2026-04-27 | 756.0745 | 740.9530 | 771.1960 |
| 2026-04-28 | 757.3837 | 742.2360 | 772.5314 |
| 2026-04-29 | 755.1544 | 740.0513 | 770.2575 |
| 2026-04-30 | 756.6718 | 741.5383 | 771.8052 |
| 2026 May | |||
| 2026-05-01 | 754.9576 | 739.8584 | 770.0567 |
| 2026-05-02 | 753.6955 | 738.6216 | 768.7694 |
| 2026-05-03 | 754.2354 | 739.1507 | 769.3201 |
| 2026-05-04 | 756.4383 | 741.3095 | 771.5670 |
| 2026-05-05 | 755.1811 | 740.0775 | 770.2848 |
| 2026-05-06 | 757.3868 | 742.2391 | 772.5346 |
| 2026-05-07 | 758.0397 | 742.8789 | 773.2005 |
| 2026-05-08 | 755.8085 | 740.6923 | 770.9247 |
| 2026-05-09 | 758.0160 | 742.8557 | 773.1763 |
| 2026-05-10 | 757.6530 | 742.5000 | 772.8061 |
| 2026-05-11 | 758.3033 | 743.1372 | 773.4694 |
| 2026-05-12 | 758.9012 | 743.7232 | 774.0792 |
| 2026-05-13 | 759.0488 | 743.8678 | 774.2298 |
| 2026-05-14 | 759.8697 | 744.6723 | 775.0671 |
| 2026-05-15 | 757.6655 | 742.5122 | 772.8188 |
| 2026-05-16 | 759.0410 | 743.8602 | 774.2219 |
| 2026-05-17 | 760.4010 | 745.1930 | 775.6090 |
| 2026-05-18 | 761.6739 | 746.4405 | 776.9074 |
| 2026-05-19 | 759.4320 | 744.2434 | 774.6206 |
| 2026-05-20 | 761.6501 | 746.4171 | 776.8831 |
| 2026-05-21 | 762.4333 | 747.1847 | 777.6820 |
| 2026-05-22 | 762.7581 | 747.5029 | 778.0132 |
| 2026-05-23 | 760.5129 | 745.3027 | 775.7232 |
| 2026-05-24 | 761.6674 | 746.4340 | 776.9007 |
| 2026-05-25 | 762.8572 | 747.6001 | 778.1144 |
| 2026-05-26 | 765.0853 | 749.7836 | 780.3870 |
| 2026-05-27 | 766.5480 | 751.2171 | 781.8790 |
| 2026-05-28 | 764.2918 | 749.0059 | 779.5776 |
| 2026-05-29 | 763.8442 | 748.5673 | 779.1211 |
| 2026-05-30 | 761.5959 | 746.3640 | 776.8278 |
| 2026-05-31 | 762.6566 | 747.4035 | 777.9097 |
| 2026 June | |||
| 2026-06-01 | 762.7928 | 747.5370 | 778.0487 |
| 2026-06-02 | 762.7240 | 747.4695 | 777.9785 |
| 2026-06-03 | 760.4790 | 745.2694 | 775.6886 |
| 2026-06-04 | 761.9515 | 746.7125 | 777.1906 |
| 2026-06-05 | 759.7088 | 744.5146 | 774.9029 |
| 2026-06-06 | 757.4726 | 742.3232 | 772.6221 |
| 2026-06-07 | 759.5073 | 744.3171 | 774.6974 |
| 2026-06-08 | 761.7256 | 746.4911 | 776.9601 |
| 2026-06-09 | 763.9504 | 748.6714 | 779.2294 |
| 2026-06-10 | 761.7017 | 746.4677 | 776.9358 |
| 2026-06-11 | 763.9264 | 748.6479 | 779.2050 |
| 2026-06-12 | 762.0060 | 746.7659 | 777.2461 |
| 2026-06-13 | 762.7952 | 747.5393 | 778.0511 |
| 2026-06-14 | 765.0231 | 749.7227 | 780.3236 |
| 2026-06-15 | 766.9119 | 751.5737 | 782.2501 |
| 2026-06-16 | 764.6546 | 749.3615 | 779.9477 |
| 2026-06-17 | 762.4039 | 747.1558 | 777.6519 |
| 2026-06-18 | 764.6306 | 749.3380 | 779.9232 |
| 2026-06-19 | 766.7994 | 751.4634 | 782.1354 |
| 2026-06-20 | 764.5424 | 749.2515 | 779.8332 |
| 2026-06-21 | 763.0560 | 747.7949 | 778.3171 |
| 2026-06-22 | 764.3438 | 749.0570 | 779.6307 |
| 2026-06-23 | 763.7719 | 748.4965 | 779.0474 |
| 2026-06-24 | 763.6003 | 748.3283 | 778.8723 |
| 2026-06-25 | 761.3527 | 746.1257 | 776.5798 |
| 2026-06-26 | 763.5764 | 748.3049 | 778.8479 |
| 2026-06-27 | 761.3289 | 746.1023 | 776.5555 |
| 2026-06-28 | 759.0880 | 743.9062 | 774.2697 |
| 2026-06-29 | 761.3051 | 746.0790 | 776.5312 |
| 2026-06-30 | 762.7538 | 747.4987 | 778.0089 |
| 2026 July | |||
| 2026-07-01 | 760.5087 | 745.2985 | 775.7189 |
| 2026-07-02 | 758.2702 | 743.1048 | 773.4356 |
| 2026-07-03 | 758.6922 | 743.5183 | 773.8660 |
| 2026-07-04 | 760.9081 | 745.6900 | 776.1263 |
| 2026-07-05 | 763.1305 | 747.8679 | 778.3931 |
| 2026-07-06 | 760.8843 | 745.6666 | 776.1020 |
| 2026-07-07 | 758.6447 | 743.4718 | 773.8176 |
| 2026-07-08 | 760.7479 | 745.5330 | 775.9629 |
| 2026-07-09 | 759.7500 | 744.5550 | 774.9450 |
| 2026-07-10 | 761.9691 | 746.7297 | 777.2084 |
| 2026-07-11 | 759.7263 | 744.5317 | 774.9208 |
| 2026-07-12 | 761.9452 | 746.7063 | 777.1841 |
| 2026-07-13 | 761.8224 | 746.5859 | 777.0588 |
| 2026-07-14 | 763.0439 | 747.7830 | 778.3048 |
| 2026-07-15 | 762.1806 | 746.9370 | 777.4242 |
| 2026-07-16 | 759.9372 | 744.7384 | 775.1359 |
| 2026-07-17 | 762.1568 | 746.9136 | 777.3999 |
| 2026-07-18 | 764.3828 | 749.0951 | 779.6705 |
| 2026-07-19 | 766.6153 | 751.2830 | 781.9477 |
| 2026-07-20 | 764.3589 | 749.0717 | 779.6460 |
| 2026-07-21 | 762.1090 | 746.8669 | 777.3512 |
| 2026-07-22 | 759.8658 | 744.6685 | 775.0631 |
| 2026-07-23 | 757.6292 | 742.4766 | 772.7818 |
| 2026-07-24 | 755.3992 | 740.2912 | 770.5072 |
| 2026-07-25 | 753.1757 | 738.1122 | 768.2392 |
| 2026-07-26 | 751.0468 | 736.0258 | 766.0677 |
| 2026-07-27 | 752.5328 | 737.4821 | 767.5834 |
| 2026-07-28 | 750.3178 | 735.3114 | 765.3241 |
| 2026-07-29 | 748.1093 | 733.1471 | 763.0714 |
| 2026-07-30 | 750.2943 | 735.2884 | 765.3002 |
| 2026-07-31 | 750.1577 | 735.1545 | 765.1609 |
| 2026 August | |||
| 2026-08-01 | 750.2260 | 735.2215 | 765.2306 |
| 2026-08-02 | 748.0178 | 733.0574 | 762.9782 |
| 2026-08-03 | 750.2026 | 735.1985 | 765.2066 |
| 2026-08-04 | 750.7615 | 735.7463 | 765.7767 |
| 2026-08-05 | 748.5517 | 733.5806 | 763.5227 |
| 2026-08-06 | 746.3484 | 731.4214 | 761.2753 |
| 2026-08-07 | 748.5282 | 733.5577 | 763.4988 |
| 2026-08-08 | 746.5427 | 731.6118 | 761.4735 |
| 2026-08-09 | 744.3453 | 729.4584 | 759.2322 |
| 2026-08-10 | 746.5193 | 731.5889 | 761.4497 |
| 2026-08-11 | 744.3220 | 729.4356 | 759.2084 |
| 2026-08-12 | 742.1311 | 727.2885 | 756.9738 |
| 2026-08-13 | 744.2987 | 729.4127 | 759.1847 |
| 2026-08-14 | 746.1710 | 731.2476 | 761.0944 |
| 2026-08-15 | 748.3504 | 733.3833 | 763.3174 |
| 2026-08-16 | 746.1476 | 731.2247 | 761.0706 |
| 2026-08-17 | 747.2882 | 732.3424 | 762.2339 |
| 2026-08-18 | 746.7309 | 731.7963 | 761.6655 |
| 2026-08-19 | 744.5329 | 729.6423 | 759.4236 |
| 2026-08-20 | 742.9580 | 728.0988 | 757.8171 |
| 2026-08-21 | 745.1280 | 730.2254 | 760.0305 |
| 2026-08-22 | 747.3043 | 732.3582 | 762.2503 |
| 2026-08-23 | 745.1046 | 730.2025 | 760.0067 |
| 2026-08-24 | 747.2809 | 732.3353 | 762.2265 |
| 2026-08-25 | 745.4976 | 730.5876 | 760.4075 |
| 2026-08-26 | 747.6750 | 732.7215 | 762.6284 |
| 2026-08-27 | 749.8587 | 734.8615 | 764.8559 |
| 2026-08-28 | 749.6868 | 734.6930 | 764.6805 |
| 2026-08-29 | 751.8764 | 736.8389 | 766.9139 |
| 2026-08-30 | 754.0724 | 738.9910 | 769.1538 |
| 2026-08-31 | 756.2748 | 741.1493 | 771.4003 |
| 2026 September | |||
| 2026-09-01 | 755.5231 | 740.4126 | 770.6335 |
| 2026-09-02 | 757.7297 | 742.5751 | 772.8843 |
| 2026-09-03 | 755.4994 | 740.3894 | 770.6094 |
| 2026-09-04 | 756.4288 | 741.3002 | 771.5574 |
| 2026-09-05 | 757.8508 | 742.6938 | 773.0078 |
| 2026-09-06 | 755.6201 | 740.5077 | 770.7325 |
| 2026-09-07 | 755.8283 | 740.7117 | 770.9448 |
| 2026-09-08 | 755.0342 | 739.9335 | 770.1349 |
| 2026-09-09 | 752.8118 | 737.7556 | 767.8681 |
| 2026-09-10 | 750.5960 | 735.5841 | 765.6079 |
| 2026-09-11 | 752.7883 | 737.7325 | 767.8440 |
| 2026-09-12 | 754.9869 | 739.8872 | 770.0867 |
| 2026-09-13 | 752.7647 | 737.7094 | 767.8200 |
| 2026-09-14 | 752.0946 | 737.0527 | 767.1365 |
| 2026-09-15 | 752.5605 | 737.5092 | 767.6117 |
| 2026-09-16 | 754.7585 | 739.6633 | 769.8536 |
| 2026-09-17 | 753.3816 | 738.3140 | 768.4492 |
| 2026-09-18 | 755.5820 | 740.4704 | 770.6937 |
| 2026-09-19 | 757.0038 | 741.8637 | 772.1439 |
| 2026-09-20 | 759.0504 | 743.8694 | 774.2314 |
| 2026-09-21 | 760.7091 | 745.4949 | 775.9233 |
| 2026-09-22 | 758.4700 | 743.3006 | 773.6394 |
| 2026-09-23 | 756.2375 | 741.1127 | 771.3622 |
| 2026-09-24 | 757.3086 | 742.1624 | 772.4548 |
| 2026-09-25 | 759.0229 | 743.8425 | 774.2034 |
| 2026-09-26 | 756.7888 | 741.6530 | 771.9246 |
| 2026-09-27 | 758.8751 | 743.6976 | 774.0527 |
| 2026-09-28 | 758.1403 | 742.9775 | 773.3031 |
| 2026-09-29 | 755.9087 | 740.7906 | 771.0269 |
| 2026-09-30 | 755.5825 | 740.4708 | 770.6941 |
| 2026 October | |||
| 2026-10-01 | 753.3585 | 738.2913 | 768.4256 |
| 2026-10-02 | 755.5588 | 740.4476 | 770.6700 |
| 2026-10-03 | 753.3349 | 738.2682 | 768.4016 |
| 2026-10-04 | 755.5352 | 740.4245 | 770.6459 |
| 2026-10-05 | 757.7419 | 742.5870 | 772.8967 |
| 2026-10-06 | 759.9550 | 744.7559 | 775.1541 |
| 2026-10-07 | 758.6674 | 743.4941 | 773.8408 |
| 2026-10-08 | 760.8833 | 745.6656 | 776.1009 |
| 2026-10-09 | 763.0389 | 747.7781 | 778.2997 |
| 2026-10-10 | 765.2676 | 749.9622 | 780.5729 |
| 2026-10-11 | 763.0150 | 747.7547 | 778.2753 |
| 2026-10-12 | 765.2436 | 749.9387 | 780.5485 |
| 2026-10-13 | 762.9912 | 747.7313 | 778.2510 |
| 2026-10-14 | 765.2196 | 749.9152 | 780.5240 |
| 2026-10-15 | 767.4546 | 752.1055 | 782.8037 |
| 2026-10-16 | 769.6962 | 754.3022 | 785.0901 |
| 2026-10-17 | 767.4306 | 752.0820 | 782.7792 |
| 2026-10-18 | 768.9453 | 753.5664 | 784.3242 |
| 2026-10-19 | 771.1912 | 755.7673 | 786.6150 |
| 2026-10-20 | 771.2812 | 755.8556 | 786.7069 |
| 2026-10-21 | 773.0835 | 757.6218 | 788.5451 |
| 2026-10-22 | 772.1657 | 756.7224 | 787.6090 |
| 2026-10-23 | 770.1449 | 754.7420 | 785.5478 |
| 2026-10-24 | 767.8780 | 752.5204 | 783.2355 |
| 2026-10-25 | 769.0201 | 753.6397 | 784.4005 |
| 2026-10-26 | 766.7565 | 751.4214 | 782.0917 |
| 2026-10-27 | 768.4282 | 753.0597 | 783.7968 |
| 2026-10-28 | 770.6726 | 755.2591 | 786.0860 |
| 2026-10-29 | 768.4042 | 753.0361 | 783.7722 |
| 2026-10-30 | 766.1424 | 750.8196 | 781.4653 |
| 2026-10-31 | 764.3134 | 749.0271 | 779.5996 |
| 2026 November | |||
| 2026-11-01 | 762.0637 | 746.8224 | 777.3049 |
| 2026-11-02 | 763.4541 | 748.1851 | 778.7232 |
| 2026-11-03 | 765.6840 | 750.3703 | 780.9977 |