Romanian Leu to CFP Franc Price Prediction and Forecast Data for 2027
Current RON/XPF rate: â–² 23.4422 (+0,41%)
> Page 2: RON/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 23.4679 | 22.9985 | 23.9372 |
| 2027-01-02 | 23.6999 | 23.2259 | 24.1739 |
| 2027-01-03 | 23.7501 | 23.2751 | 24.2251 |
| 2027-01-04 | 23.5005 | 23.0305 | 23.9705 |
| 2027-01-05 | 23.3916 | 22.9238 | 23.8595 |
| 2027-01-06 | 23.4972 | 23.0272 | 23.9671 |
| 2027-01-07 | 23.6737 | 23.2003 | 24.1472 |
| 2027-01-08 | 23.5331 | 23.0625 | 24.0038 |
| 2027-01-09 | 25.4924 | 24.9825 | 26.0022 |
| 2027-01-10 | 25.4286 | 24.9201 | 25.9372 |
| 2027-01-11 | 23.3620 | 22.8948 | 23.8293 |
| 2027-01-12 | 23.3270 | 22.8605 | 23.7936 |
| 2027-01-13 | 23.2926 | 22.8268 | 23.7585 |
| 2027-01-14 | 23.2188 | 22.7544 | 23.6831 |
| 2027-01-15 | 23.2024 | 22.7384 | 23.6665 |
| 2027-01-16 | 23.3300 | 22.8634 | 23.7966 |
| 2027-01-17 | 23.3583 | 22.8912 | 23.8255 |
| 2027-01-18 | 23.3308 | 22.8642 | 23.7974 |
| 2027-01-19 | 23.2821 | 22.8164 | 23.7477 |
| 2027-01-20 | 23.3723 | 22.9049 | 23.8398 |
| 2027-01-21 | 23.4139 | 22.9456 | 23.8821 |
| 2027-01-22 | 23.4438 | 22.9750 | 23.9127 |
| 2027-01-23 | 23.4413 | 22.9724 | 23.9101 |
| 2027-01-24 | 23.3531 | 22.8860 | 23.8201 |
| 2027-01-25 | 23.3905 | 22.9227 | 23.8583 |
| 2027-01-26 | 23.2803 | 22.8147 | 23.7459 |
| 2027-01-27 | 23.2416 | 22.7768 | 23.7064 |
| 2027-01-28 | 23.2631 | 22.7979 | 23.7284 |
| 2027-01-29 | 23.1919 | 22.7281 | 23.6558 |
| 2027-01-30 | 23.2158 | 22.7515 | 23.6801 |
| 2027-01-31 | 23.2403 | 22.7755 | 23.7051 |
| 2027 February | |||
| 2027-02-01 | 23.3815 | 22.9138 | 23.8491 |
| 2027-02-02 | 23.2409 | 22.7760 | 23.7057 |
| 2027-02-03 | 23.1784 | 22.7148 | 23.6420 |
| 2027-02-04 | 23.4683 | 22.9989 | 23.9376 |
| 2027-02-05 | 23.2439 | 22.7790 | 23.7088 |
| 2027-02-06 | 23.2671 | 22.8017 | 23.7324 |
| 2027-02-07 | 23.2139 | 22.7496 | 23.6782 |
| 2027-02-08 | 23.1259 | 22.6634 | 23.5884 |
| 2027-02-09 | 23.2709 | 22.8055 | 23.7363 |
| 2027-02-10 | 23.1766 | 22.7131 | 23.6402 |
| 2027-02-11 | 23.2517 | 22.7867 | 23.7168 |
| 2027-02-12 | 23.4039 | 22.9359 | 23.8720 |
| 2027-02-13 | 23.2820 | 22.8163 | 23.7476 |
| 2027-02-14 | 23.4202 | 22.9518 | 23.8886 |
| 2027-02-15 | 23.7744 | 23.2989 | 24.2499 |
| 2027-02-16 | 23.9373 | 23.4586 | 24.4161 |
| 2027-02-17 | 23.5807 | 23.1091 | 24.0523 |
| 2027-02-18 | 23.4103 | 22.9421 | 23.8785 |
| 2027-02-19 | 23.3011 | 22.8351 | 23.7671 |
| 2027-02-20 | 23.2892 | 22.8235 | 23.7550 |
| 2027-02-21 | 23.4270 | 22.9585 | 23.8955 |
| 2027-02-22 | 23.3993 | 22.9313 | 23.8673 |
| 2027-02-23 | 23.1732 | 22.7097 | 23.6367 |
| 2027-02-24 | 23.3989 | 22.9309 | 23.8668 |
| 2027-02-25 | 23.5238 | 23.0533 | 23.9943 |
| 2027-02-26 | 23.3849 | 22.9172 | 23.8525 |
| 2027-02-27 | 23.4266 | 22.9581 | 23.8952 |
| 2027-02-28 | 23.4339 | 22.9652 | 23.9026 |
| 2027 March | |||
| 2027-03-01 | 23.5370 | 23.0663 | 24.0077 |
| 2027-03-02 | 23.4115 | 22.9432 | 23.8797 |
| 2027-03-03 | 23.3272 | 22.8606 | 23.7937 |
| 2027-03-04 | 23.2810 | 22.8154 | 23.7467 |
| 2027-03-05 | 23.3493 | 22.8824 | 23.8163 |
| 2027-03-06 | 23.3153 | 22.8490 | 23.7816 |
| 2027-03-07 | 23.3073 | 22.8411 | 23.7734 |
| 2027-03-08 | 23.2252 | 22.7607 | 23.6897 |
| 2027-03-09 | 23.2077 | 22.7435 | 23.6718 |
| 2027-03-10 | 23.2928 | 22.8270 | 23.7587 |
| 2027-03-11 | 23.4013 | 22.9332 | 23.8693 |
| 2027-03-12 | 23.3203 | 22.8539 | 23.7867 |
| 2027-03-13 | 23.2586 | 22.7935 | 23.7238 |
| 2027-03-14 | 23.3447 | 22.8778 | 23.8116 |
| 2027-03-15 | 23.3141 | 22.8478 | 23.7804 |
| 2027-03-16 | 23.3372 | 22.8704 | 23.8039 |
| 2027-03-17 | 23.3375 | 22.8707 | 23.8042 |
| 2027-03-18 | 23.3641 | 22.8968 | 23.8314 |
| 2027-03-19 | 23.3542 | 22.8871 | 23.8213 |
| 2027-03-20 | 23.3406 | 22.8738 | 23.8074 |
| 2027-03-21 | 23.2973 | 22.8314 | 23.7632 |
| 2027-03-22 | 23.3123 | 22.8461 | 23.7786 |
| 2027-03-23 | 23.4190 | 22.9506 | 23.8874 |
| 2027-03-24 | 23.4812 | 23.0115 | 23.9508 |
| 2027-03-25 | 23.3221 | 22.8557 | 23.7885 |
| 2027-03-26 | 23.3865 | 22.9187 | 23.8542 |
| 2027-03-27 | 23.5221 | 23.0516 | 23.9925 |
| 2027-03-28 | 23.7384 | 23.2637 | 24.2132 |
| 2027-03-29 | 23.6279 | 23.1553 | 24.1004 |
| 2027-03-30 | 23.2658 | 22.8005 | 23.7311 |
| 2027-03-31 | 23.2539 | 22.7888 | 23.7190 |
| 2027 April | |||
| 2027-04-01 | 23.1776 | 22.7140 | 23.6412 |
| 2027-04-02 | 23.1798 | 22.7162 | 23.6434 |
| 2027-04-03 | 23.1730 | 22.7096 | 23.6365 |
| 2027-04-04 | 23.0553 | 22.5942 | 23.5164 |
| 2027-04-05 | 23.2490 | 22.7841 | 23.7140 |
| 2027-04-06 | 23.2642 | 22.7989 | 23.7295 |
| 2027-04-07 | 23.1359 | 22.6732 | 23.5986 |
| 2027-04-08 | 23.2470 | 22.7821 | 23.7119 |
| 2027-04-09 | 23.4162 | 22.9479 | 23.8845 |
| 2027-04-10 | 23.3310 | 22.8644 | 23.7976 |
| 2027-04-11 | 23.2577 | 22.7925 | 23.7228 |
| 2027-04-12 | 23.2422 | 22.7773 | 23.7070 |
| 2027-04-13 | 23.2378 | 22.7731 | 23.7026 |
| 2027-04-14 | 23.2022 | 22.7382 | 23.6662 |
| 2027-04-15 | 23.2366 | 22.7719 | 23.7014 |
| 2027-04-16 | 23.3574 | 22.8902 | 23.8245 |
| 2027-04-17 | 23.3439 | 22.8770 | 23.8107 |
| 2027-04-18 | 23.2464 | 22.7814 | 23.7113 |
| 2027-04-19 | 23.2049 | 22.7408 | 23.6690 |
| 2027-04-20 | 23.3036 | 22.8375 | 23.7697 |
| 2027-04-21 | 23.0791 | 22.6176 | 23.5407 |
| 2027-04-22 | 23.1827 | 22.7190 | 23.6463 |
| 2027-04-23 | 23.2468 | 22.7819 | 23.7117 |
| 2027-04-24 | 23.2530 | 22.7880 | 23.7181 |
| 2027-04-25 | 23.2782 | 22.8126 | 23.7437 |
| 2027-04-26 | 23.3100 | 22.8438 | 23.7762 |
| 2027-04-27 | 23.3183 | 22.8519 | 23.7846 |
| 2027-04-28 | 23.2975 | 22.8315 | 23.7634 |
| 2027-04-29 | 23.2825 | 22.8169 | 23.7482 |
| 2027-04-30 | 23.2506 | 22.7856 | 23.7156 |
| 2027 May | |||
| 2027-05-01 | 23.3172 | 22.8509 | 23.7836 |
| 2027-05-02 | 23.2884 | 22.8226 | 23.7542 |
| 2027-05-03 | 23.2615 | 22.7962 | 23.7267 |
| 2027-05-04 | 23.1486 | 22.6856 | 23.6116 |
| 2027-05-05 | 23.2114 | 22.7472 | 23.6757 |
| 2027-05-06 | 23.1512 | 22.6882 | 23.6143 |
| 2027-05-07 | 23.0956 | 22.6337 | 23.5575 |
| 2027-05-08 | 22.9500 | 22.4910 | 23.4090 |
| 2027-05-09 | 24.7347 | 24.2400 | 25.2293 |
| 2027-05-10 | 24.7438 | 24.2489 | 25.2387 |
| 2027-05-11 | 22.9540 | 22.4949 | 23.4130 |
| 2027-05-12 | 23.0831 | 22.6214 | 23.5447 |
| 2027-05-13 | 23.1531 | 22.6900 | 23.6161 |
| 2027-05-14 | 23.1315 | 22.6689 | 23.5942 |
| 2027-05-15 | 23.0925 | 22.6307 | 23.5544 |
| 2027-05-16 | 23.1269 | 22.6644 | 23.5894 |
| 2027-05-17 | 23.0735 | 22.6120 | 23.5350 |
| 2027-05-18 | 23.1886 | 22.7248 | 23.6524 |
| 2027-05-19 | 23.0714 | 22.6100 | 23.5328 |
| 2027-05-20 | 23.1073 | 22.6451 | 23.5694 |
| 2027-05-21 | 23.1358 | 22.6731 | 23.5985 |
| 2027-05-22 | 23.1578 | 22.6946 | 23.6209 |
| 2027-05-23 | 23.1560 | 22.6929 | 23.6191 |
| 2027-05-24 | 23.1920 | 22.7282 | 23.6558 |
| 2027-05-25 | 23.1621 | 22.6989 | 23.6254 |
| 2027-05-26 | 23.1783 | 22.7147 | 23.6419 |
| 2027-05-27 | 23.1798 | 22.7162 | 23.6434 |
| 2027-05-28 | 23.3723 | 22.9049 | 23.8398 |
| 2027-05-29 | 23.1310 | 22.6684 | 23.5936 |
| 2027-05-30 | 23.1339 | 22.6713 | 23.5966 |
| 2027-05-31 | 23.1272 | 22.6646 | 23.5897 |
| 2027 June | |||
| 2027-06-01 | 23.1224 | 22.6599 | 23.5848 |
| 2027-06-02 | 23.0422 | 22.5813 | 23.5030 |
| 2027-06-03 | 22.9600 | 22.5008 | 23.4192 |
| 2027-06-04 | 23.1445 | 22.6816 | 23.6074 |
| 2027-06-05 | 23.2208 | 22.7564 | 23.6852 |
| 2027-06-06 | 23.1157 | 22.6534 | 23.5780 |
| 2027-06-07 | 23.0964 | 22.6345 | 23.5583 |
| 2027-06-08 | 23.2073 | 22.7432 | 23.6715 |
| 2027-06-09 | 23.1609 | 22.6976 | 23.6241 |
| 2027-06-10 | 23.1097 | 22.6475 | 23.5719 |
| 2027-06-11 | 23.1911 | 22.7273 | 23.6549 |
| 2027-06-12 | 23.1642 | 22.7010 | 23.6275 |
| 2027-06-13 | 23.1865 | 22.7228 | 23.6503 |
| 2027-06-14 | 23.1988 | 22.7348 | 23.6628 |
| 2027-06-15 | 23.2071 | 22.7429 | 23.6712 |
| 2027-06-16 | 23.4632 | 22.9939 | 23.9325 |
| 2027-06-17 | 23.4284 | 22.9599 | 23.8970 |
| 2027-06-18 | 23.4455 | 22.9766 | 23.9144 |
| 2027-06-19 | 23.2610 | 22.7958 | 23.7262 |
| 2027-06-20 | 23.2190 | 22.7547 | 23.6834 |
| 2027-06-21 | 23.1869 | 22.7231 | 23.6506 |
| 2027-06-22 | 21.3025 | 20.8764 | 21.7285 |
| 2027-06-23 | 23.0760 | 22.6145 | 23.5375 |
| 2027-06-24 | 23.0952 | 22.6333 | 23.5571 |
| 2027-06-25 | 23.1114 | 22.6492 | 23.5736 |
| 2027-06-26 | 23.0753 | 22.6138 | 23.5368 |
| 2027-06-27 | 22.9627 | 22.5034 | 23.4220 |
| 2027-06-28 | 23.0243 | 22.5638 | 23.4848 |
| 2027-06-29 | 23.0397 | 22.5789 | 23.5005 |
| 2027-06-30 | 23.0644 | 22.6031 | 23.5257 |
| 2027 July | |||
| 2027-07-01 | 22.9185 | 22.4601 | 23.3769 |
| 2027-07-02 | 22.9541 | 22.4950 | 23.4132 |
| 2027-07-03 | 23.0644 | 22.6032 | 23.5257 |
| 2027-07-04 | 23.0573 | 22.5961 | 23.5184 |
| 2027-07-05 | 22.9673 | 22.5080 | 23.4266 |
| 2027-07-06 | 23.0214 | 22.5610 | 23.4818 |
| 2027-07-07 | 23.0470 | 22.5861 | 23.5079 |
| 2027-07-08 | 22.9826 | 22.5229 | 23.4422 |
| 2027-07-09 | 22.8978 | 22.4398 | 23.3557 |
| 2027-07-10 | 23.0113 | 22.5511 | 23.4715 |
| 2027-07-11 | 22.9677 | 22.5083 | 23.4270 |
| 2027-07-12 | 22.9861 | 22.5263 | 23.4458 |
| 2027-07-13 | 22.9347 | 22.4760 | 23.3934 |
| 2027-07-14 | 23.0183 | 22.5580 | 23.4787 |
| 2027-07-15 | 22.9161 | 22.4577 | 23.3744 |
| 2027-07-16 | 23.0242 | 22.5638 | 23.4847 |
| 2027-07-17 | 22.8831 | 22.4254 | 23.3408 |
| 2027-07-18 | 22.8816 | 22.4240 | 23.3392 |
| 2027-07-19 | 22.9313 | 22.4727 | 23.3899 |
| 2027-07-20 | 23.0192 | 22.5588 | 23.4796 |
| 2027-07-21 | 23.1461 | 22.6832 | 23.6090 |
| 2027-07-22 | 22.9615 | 22.5023 | 23.4208 |
| 2027-07-23 | 22.7823 | 22.3267 | 23.2380 |
| 2027-07-24 | 22.9169 | 22.4586 | 23.3752 |
| 2027-07-25 | 22.9381 | 22.4793 | 23.3968 |
| 2027-07-26 | 22.9088 | 22.4506 | 23.3670 |
| 2027-07-27 | 22.8924 | 22.4345 | 23.3502 |
| 2027-07-28 | 22.9182 | 22.4599 | 23.3766 |
| 2027-07-29 | 23.0057 | 22.5456 | 23.4658 |
| 2027-07-30 | 22.8697 | 22.4123 | 23.3271 |
| 2027-07-31 | 22.8748 | 22.4173 | 23.3323 |
| 2027 August | |||
| 2027-08-01 | 22.8704 | 22.4130 | 23.3278 |
| 2027-08-02 | 22.8818 | 22.4242 | 23.3394 |
| 2027-08-03 | 22.9350 | 22.4763 | 23.3937 |
| 2027-08-04 | 22.8757 | 22.4182 | 23.3332 |
| 2027-08-05 | 22.8454 | 22.3885 | 23.3023 |
| 2027-08-06 | 22.8485 | 22.3915 | 23.3055 |
| 2027-08-07 | 22.8377 | 22.3810 | 23.2945 |
| 2027-08-08 | 22.8803 | 22.4227 | 23.3379 |
| 2027-08-09 | 22.8574 | 22.4002 | 23.3145 |
| 2027-08-10 | 22.8474 | 22.3904 | 23.3043 |
| 2027-08-11 | 22.9746 | 22.5151 | 23.4341 |
| 2027-08-12 | 22.9203 | 22.4619 | 23.3787 |
| 2027-08-13 | 22.8159 | 22.3596 | 23.2722 |
| 2027-08-14 | 22.8477 | 22.3907 | 23.3046 |
| 2027-08-15 | 22.8230 | 22.3666 | 23.2795 |
| 2027-08-16 | 22.9331 | 22.4744 | 23.3917 |
| 2027-08-17 | 22.9406 | 22.4817 | 23.3994 |
| 2027-08-18 | 22.9714 | 22.5119 | 23.4308 |
| 2027-08-19 | 22.8855 | 22.4278 | 23.3432 |
| 2027-08-20 | 22.9249 | 22.4664 | 23.3834 |
| 2027-08-21 | 22.7295 | 22.2749 | 23.1841 |
| 2027-08-22 | 22.8615 | 22.4043 | 23.3187 |
| 2027-08-23 | 22.8916 | 22.4338 | 23.3495 |
| 2027-08-24 | 22.9102 | 22.4520 | 23.3684 |
| 2027-08-25 | 22.8721 | 22.4146 | 23.3295 |
| 2027-08-26 | 22.8866 | 22.4288 | 23.3443 |
| 2027-08-27 | 22.8350 | 22.3783 | 23.2917 |
| 2027-08-28 | 23.0249 | 22.5644 | 23.4854 |
| 2027-08-29 | 22.9085 | 22.4503 | 23.3667 |
| 2027-08-30 | 22.8949 | 22.4370 | 23.3528 |
| 2027-08-31 | 22.8749 | 22.4174 | 23.3324 |
| 2027 September | |||
| 2027-09-01 | 22.8937 | 22.4358 | 23.3515 |
| 2027-09-02 | 22.9022 | 22.4442 | 23.3603 |
| 2027-09-03 | 22.8114 | 22.3552 | 23.2676 |
| 2027-09-04 | 22.8878 | 22.4300 | 23.3455 |
| 2027-09-05 | 22.9553 | 22.4962 | 23.4144 |
| 2027-09-06 | 22.7986 | 22.3426 | 23.2546 |
| 2027-09-07 | 22.8805 | 22.4229 | 23.3381 |
| 2027-09-08 | 22.8346 | 22.3779 | 23.2913 |
| 2027-09-09 | 22.8847 | 22.4270 | 23.3424 |
| 2027-09-10 | 22.8808 | 22.4232 | 23.3384 |
| 2027-09-11 | 22.8506 | 22.3936 | 23.3076 |
| 2027-09-12 | 22.8726 | 22.4151 | 23.3300 |
| 2027-09-13 | 24.6453 | 24.1524 | 25.1382 |
| 2027-09-14 | 24.6076 | 24.1154 | 25.0997 |
| 2027-09-15 | 22.8977 | 22.4397 | 23.3556 |
| 2027-09-16 | 22.9344 | 22.4757 | 23.3931 |
| 2027-09-17 | 22.8536 | 22.3966 | 23.3107 |
| 2027-09-18 | 22.8064 | 22.3503 | 23.2625 |
| 2027-09-19 | 22.7404 | 22.2856 | 23.1952 |
| 2027-09-20 | 22.8410 | 22.3842 | 23.2979 |
| 2027-09-21 | 22.8536 | 22.3965 | 23.3106 |
| 2027-09-22 | 22.8749 | 22.4174 | 23.3324 |
| 2027-09-23 | 22.8763 | 22.4188 | 23.3339 |
| 2027-09-24 | 22.8612 | 22.4039 | 23.3184 |
| 2027-09-25 | 22.8338 | 22.3772 | 23.2905 |
| 2027-09-26 | 22.7064 | 22.2523 | 23.1605 |
| 2027-09-27 | 22.7311 | 22.2765 | 23.1857 |
| 2027-09-28 | 22.8802 | 22.4226 | 23.3378 |
| 2027-09-29 | 22.8284 | 22.3718 | 23.2850 |
| 2027-09-30 | 22.8529 | 22.3958 | 23.3099 |
| 2027 October | |||
| 2027-10-01 | 22.8761 | 22.4186 | 23.3337 |
| 2027-10-02 | 22.8617 | 22.4044 | 23.3189 |
| 2027-10-03 | 22.9253 | 22.4668 | 23.3838 |
| 2027-10-04 | 23.0907 | 22.6289 | 23.5525 |
| 2027-10-05 | 22.8153 | 22.3590 | 23.2716 |
| 2027-10-06 | 22.6567 | 22.2036 | 23.1098 |
| 2027-10-07 | 23.4936 | 23.0238 | 23.9635 |
| 2027-10-08 | 23.6142 | 23.1419 | 24.0864 |
| 2027-10-09 | 22.8382 | 22.3814 | 23.2950 |
| 2027-10-10 | 22.9704 | 22.5109 | 23.4298 |
| 2027-10-11 | 22.8608 | 22.4036 | 23.3181 |
| 2027-10-12 | 22.8887 | 22.4310 | 23.3465 |
| 2027-10-13 | 22.8782 | 22.4206 | 23.3358 |
| 2027-10-14 | 22.9917 | 22.5319 | 23.4516 |
| 2027-10-15 | 22.9272 | 22.4686 | 23.3857 |
| 2027-10-16 | 22.8416 | 22.3847 | 23.2984 |
| 2027-10-17 | 22.8045 | 22.3484 | 23.2606 |
| 2027-10-18 | 22.6125 | 22.1603 | 23.0648 |
| 2027-10-19 | 22.8174 | 22.3611 | 23.2738 |
| 2027-10-20 | 22.8586 | 22.4014 | 23.3158 |
| 2027-10-21 | 22.9143 | 22.4560 | 23.3726 |
| 2027-10-22 | 22.8841 | 22.4264 | 23.3418 |
| 2027-10-23 | 22.8443 | 22.3874 | 23.3012 |
| 2027-10-24 | 22.9673 | 22.5079 | 23.4266 |
| 2027-10-25 | 22.9815 | 22.5219 | 23.4411 |
| 2027-10-26 | 22.9245 | 22.4660 | 23.3830 |
| 2027-10-27 | 22.8970 | 22.4390 | 23.3549 |
| 2027-10-28 | 22.7447 | 22.2898 | 23.1996 |
| 2027-10-29 | 22.8663 | 22.4089 | 23.3236 |
| 2027-10-30 | 22.8185 | 22.3622 | 23.2749 |
| 2027-10-31 | 22.8186 | 22.3622 | 23.2749 |
| 2027 November | |||
| 2027-11-01 | 22.8180 | 22.3617 | 23.2744 |
| 2027-11-02 | 22.7757 | 22.3202 | 23.2312 |
| 2027-11-03 | 22.8136 | 22.3573 | 23.2699 |