Romanian Leu to CFP Franc Price Prediction and Forecast Data for 2026
Current RON/XPF rate: â–² 23.4422 (+0,41%)
> Page 1: RON/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 23.2116 | 22.7474 | 23.6758 |
| 2026-01-02 | 23.1753 | 22.7118 | 23.6388 |
| 2026-01-03 | 23.2201 | 22.7557 | 23.6845 |
| 2026-01-04 | 23.1734 | 22.7099 | 23.6368 |
| 2026-01-05 | 23.1773 | 22.7137 | 23.6408 |
| 2026-01-06 | 23.2183 | 22.7539 | 23.6826 |
| 2026-01-07 | 23.2445 | 22.7796 | 23.7094 |
| 2026-01-08 | 23.0845 | 22.6228 | 23.5462 |
| 2026-01-09 | 23.2087 | 22.7445 | 23.6729 |
| 2026-01-10 | 23.2466 | 22.7817 | 23.7116 |
| 2026-01-11 | 23.2324 | 22.7677 | 23.6970 |
| 2026-01-12 | 23.1342 | 22.6715 | 23.5969 |
| 2026-01-13 | 23.2153 | 22.7510 | 23.6796 |
| 2026-01-14 | 23.1719 | 22.7084 | 23.6353 |
| 2026-01-15 | 23.1763 | 22.7128 | 23.6399 |
| 2026-01-16 | 23.2118 | 22.7475 | 23.6760 |
| 2026-01-17 | 23.2536 | 22.7885 | 23.7187 |
| 2026-01-18 | 23.2356 | 22.7709 | 23.7003 |
| 2026-01-19 | 23.2055 | 22.7414 | 23.6696 |
| 2026-01-20 | 23.2410 | 22.7762 | 23.7059 |
| 2026-01-21 | 23.2471 | 22.7821 | 23.7120 |
| 2026-01-22 | 23.2866 | 22.8208 | 23.7523 |
| 2026-01-23 | 23.3191 | 22.8527 | 23.7855 |
| 2026-01-24 | 23.4139 | 22.9456 | 23.8822 |
| 2026-01-25 | 23.3884 | 22.9207 | 23.8562 |
| 2026-01-26 | 23.3907 | 22.9229 | 23.8585 |
| 2026-01-27 | 23.3816 | 22.9140 | 23.8493 |
| 2026-01-28 | 23.2614 | 22.7962 | 23.7266 |
| 2026-01-29 | 23.2732 | 22.8077 | 23.7387 |
| 2026-01-30 | 23.1321 | 22.6694 | 23.5947 |
| 2026-01-31 | 23.0845 | 22.6228 | 23.5462 |
| 2026 February | |||
| 2026-02-01 | 23.0415 | 22.5807 | 23.5024 |
| 2026-02-02 | 23.0856 | 22.6239 | 23.5473 |
| 2026-02-03 | 23.1177 | 22.6553 | 23.5800 |
| 2026-02-04 | 23.2072 | 22.7430 | 23.6713 |
| 2026-02-05 | 23.1493 | 22.6863 | 23.6123 |
| 2026-02-06 | 22.9785 | 22.5189 | 23.4380 |
| 2026-02-07 | 22.9675 | 22.5082 | 23.4269 |
| 2026-02-08 | 23.0966 | 22.6347 | 23.5585 |
| 2026-02-09 | 23.1711 | 22.7077 | 23.6345 |
| 2026-02-10 | 23.1805 | 22.7169 | 23.6441 |
| 2026-02-11 | 23.1988 | 22.7348 | 23.6627 |
| 2026-02-12 | 23.2082 | 22.7441 | 23.6724 |
| 2026-02-13 | 23.1912 | 22.7274 | 23.6551 |
| 2026-02-14 | 23.2678 | 22.8025 | 23.7332 |
| 2026-02-15 | 23.2650 | 22.7997 | 23.7303 |
| 2026-02-16 | 23.2963 | 22.8303 | 23.7622 |
| 2026-02-17 | 23.3561 | 22.8890 | 23.8233 |
| 2026-02-18 | 23.4000 | 22.9320 | 23.8680 |
| 2026-02-19 | 23.4005 | 22.9325 | 23.8686 |
| 2026-02-20 | 23.3640 | 22.8967 | 23.8313 |
| 2026-02-21 | 23.2896 | 22.8238 | 23.7554 |
| 2026-02-22 | 23.2589 | 22.7937 | 23.7241 |
| 2026-02-23 | 23.2734 | 22.8079 | 23.7389 |
| 2026-02-24 | 23.3063 | 22.8402 | 23.7724 |
| 2026-02-25 | 23.1132 | 22.6509 | 23.5754 |
| 2026-02-26 | 23.0727 | 22.6112 | 23.5341 |
| 2026-02-27 | 23.1275 | 22.6650 | 23.5901 |
| 2026-02-28 | 23.1391 | 22.6763 | 23.6019 |
| 2026 March | |||
| 2026-03-01 | 23.1284 | 22.6658 | 23.5910 |
| 2026-03-02 | 23.0931 | 22.6312 | 23.5549 |
| 2026-03-03 | 23.1114 | 22.6492 | 23.5736 |
| 2026-03-04 | 23.0214 | 22.5610 | 23.4818 |
| 2026-03-05 | 23.1036 | 22.6415 | 23.5657 |
| 2026-03-06 | 23.0932 | 22.6313 | 23.5550 |
| 2026-03-07 | 23.1123 | 22.6500 | 23.5745 |
| 2026-03-08 | 23.0946 | 22.6327 | 23.5565 |
| 2026-03-09 | 23.1131 | 22.6508 | 23.5753 |
| 2026-03-10 | 23.1175 | 22.6552 | 23.5799 |
| 2026-03-11 | 23.2007 | 22.7366 | 23.6647 |
| 2026-03-12 | 23.0879 | 22.6261 | 23.5496 |
| 2026-03-13 | 23.1131 | 22.6508 | 23.5753 |
| 2026-03-14 | 23.1470 | 22.6841 | 23.6100 |
| 2026-03-15 | 23.1407 | 22.6779 | 23.6035 |
| 2026-03-16 | 23.1450 | 22.6821 | 23.6079 |
| 2026-03-17 | 23.0940 | 22.6321 | 23.5559 |
| 2026-03-18 | 23.0466 | 22.5857 | 23.5075 |
| 2026-03-19 | 23.1385 | 22.6757 | 23.6012 |
| 2026-03-20 | 23.1030 | 22.6409 | 23.5651 |
| 2026-03-21 | 23.1348 | 22.6721 | 23.5975 |
| 2026-03-22 | 23.1298 | 22.6672 | 23.5924 |
| 2026-03-23 | 23.1111 | 22.6489 | 23.5733 |
| 2026-03-24 | 23.1289 | 22.6663 | 23.5914 |
| 2026-03-25 | 23.0995 | 22.6375 | 23.5614 |
| 2026-03-26 | 23.1491 | 22.6861 | 23.6120 |
| 2026-03-27 | 23.1138 | 22.6515 | 23.5760 |
| 2026-03-28 | 23.1107 | 22.6485 | 23.5729 |
| 2026-03-29 | 23.1006 | 22.6386 | 23.5626 |
| 2026-03-30 | 23.1205 | 22.6581 | 23.5829 |
| 2026-03-31 | 23.0755 | 22.6140 | 23.5370 |
| 2026 April | |||
| 2026-04-01 | 23.1584 | 22.6952 | 23.6216 |
| 2026-04-02 | 23.0844 | 22.6228 | 23.5461 |
| 2026-04-03 | 23.1889 | 22.7251 | 23.6526 |
| 2026-04-04 | 23.1202 | 22.6578 | 23.5826 |
| 2026-04-05 | 23.1328 | 22.6701 | 23.5954 |
| 2026-04-06 | 23.1025 | 22.6404 | 23.5645 |
| 2026-04-07 | 23.1528 | 22.6897 | 23.6158 |
| 2026-04-08 | 22.9382 | 22.4794 | 23.3969 |
| 2026-04-09 | 22.9933 | 22.5334 | 23.4532 |
| 2026-04-10 | 23.1135 | 22.6512 | 23.5757 |
| 2026-04-11 | 23.0064 | 22.5463 | 23.4666 |
| 2026-04-12 | 22.9116 | 22.4534 | 23.3698 |
| 2026-04-13 | 23.1074 | 22.6452 | 23.5695 |
| 2026-04-14 | 23.2120 | 22.7478 | 23.6763 |
| 2026-04-15 | 22.9566 | 22.4975 | 23.4157 |
| 2026-04-16 | 23.1032 | 22.6411 | 23.5653 |
| 2026-04-17 | 23.0965 | 22.6346 | 23.5584 |
| 2026-04-18 | 23.0138 | 22.5535 | 23.4741 |
| 2026-04-19 | 23.1533 | 22.6903 | 23.6164 |
| 2026-04-20 | 23.0685 | 22.6072 | 23.5299 |
| 2026-04-21 | 23.1754 | 22.7119 | 23.6389 |
| 2026-04-22 | 23.1459 | 22.6830 | 23.6088 |
| 2026-04-23 | 23.0750 | 22.6135 | 23.5365 |
| 2026-04-24 | 23.0460 | 22.5851 | 23.5069 |
| 2026-04-25 | 23.0506 | 22.5896 | 23.5117 |
| 2026-04-26 | 23.1539 | 22.6908 | 23.6170 |
| 2026-04-27 | 23.1786 | 22.7150 | 23.6421 |
| 2026-04-28 | 23.3153 | 22.8490 | 23.7816 |
| 2026-04-29 | 23.1292 | 22.6666 | 23.5918 |
| 2026-04-30 | 23.0936 | 22.6317 | 23.5555 |
| 2026 May | |||
| 2026-05-01 | 23.0778 | 22.6162 | 23.5393 |
| 2026-05-02 | 23.0590 | 22.5978 | 23.5202 |
| 2026-05-03 | 23.1280 | 22.6654 | 23.5905 |
| 2026-05-04 | 23.1423 | 22.6795 | 23.6052 |
| 2026-05-05 | 23.1566 | 22.6934 | 23.6197 |
| 2026-05-06 | 23.0917 | 22.6299 | 23.5535 |
| 2026-05-07 | 23.1655 | 22.7022 | 23.6288 |
| 2026-05-08 | 23.1001 | 22.6381 | 23.5621 |
| 2026-05-09 | 23.0840 | 22.6223 | 23.5457 |
| 2026-05-10 | 23.1346 | 22.6719 | 23.5973 |
| 2026-05-11 | 23.1484 | 22.6854 | 23.6113 |
| 2026-05-12 | 23.1160 | 22.6537 | 23.5784 |
| 2026-05-13 | 23.1529 | 22.6899 | 23.6160 |
| 2026-05-14 | 23.1037 | 22.6416 | 23.5657 |
| 2026-05-15 | 23.2238 | 22.7593 | 23.6883 |
| 2026-05-16 | 23.1696 | 22.7062 | 23.6330 |
| 2026-05-17 | 23.0998 | 22.6378 | 23.5618 |
| 2026-05-18 | 23.0854 | 22.6237 | 23.5471 |
| 2026-05-19 | 23.0712 | 22.6097 | 23.5326 |
| 2026-05-20 | 23.1350 | 22.6723 | 23.5977 |
| 2026-05-21 | 23.1864 | 22.7227 | 23.6502 |
| 2026-05-22 | 23.1520 | 22.6890 | 23.6150 |
| 2026-05-23 | 23.1796 | 22.7160 | 23.6432 |
| 2026-05-24 | 23.1305 | 22.6679 | 23.5932 |
| 2026-05-25 | 23.0797 | 22.6181 | 23.5413 |
| 2026-05-26 | 23.0937 | 22.6318 | 23.5556 |
| 2026-05-27 | 23.1402 | 22.6774 | 23.6030 |
| 2026-05-28 | 23.1130 | 22.6508 | 23.5753 |
| 2026-05-29 | 23.0521 | 22.5911 | 23.5132 |
| 2026-05-30 | 23.1194 | 22.6570 | 23.5818 |
| 2026-05-31 | 23.0876 | 22.6258 | 23.5493 |
| 2026 June | |||
| 2026-06-01 | 23.1395 | 22.6768 | 23.6023 |
| 2026-06-02 | 23.1082 | 22.6461 | 23.5704 |
| 2026-06-03 | 23.1234 | 22.6609 | 23.5859 |
| 2026-06-04 | 23.0993 | 22.6374 | 23.5613 |
| 2026-06-05 | 23.1726 | 22.7091 | 23.6360 |
| 2026-06-06 | 23.1812 | 22.7176 | 23.6448 |
| 2026-06-07 | 23.1102 | 22.6480 | 23.5724 |
| 2026-06-08 | 23.3830 | 22.9154 | 23.8507 |
| 2026-06-09 | 23.0866 | 22.6249 | 23.5484 |
| 2026-06-10 | 23.0877 | 22.6259 | 23.5494 |
| 2026-06-11 | 23.1442 | 22.6814 | 23.6071 |
| 2026-06-12 | 23.1248 | 22.6623 | 23.5873 |
| 2026-06-13 | 23.0170 | 22.5567 | 23.4773 |
| 2026-06-14 | 23.2293 | 22.7647 | 23.6939 |
| 2026-06-15 | 23.0358 | 22.5751 | 23.4965 |
| 2026-06-16 | 23.1785 | 22.7149 | 23.6421 |
| 2026-06-17 | 23.1456 | 22.6827 | 23.6085 |
| 2026-06-18 | 23.1643 | 22.7010 | 23.6275 |
| 2026-06-19 | 23.0972 | 22.6353 | 23.5592 |
| 2026-06-20 | 23.1084 | 22.6462 | 23.5706 |
| 2026-06-21 | 23.1444 | 22.6816 | 23.6073 |
| 2026-06-22 | 23.0931 | 22.6312 | 23.5549 |
| 2026-06-23 | 23.1622 | 22.6990 | 23.6255 |
| 2026-06-24 | 23.1371 | 22.6743 | 23.5998 |
| 2026-06-25 | 23.0825 | 22.6208 | 23.5441 |
| 2026-06-26 | 23.1861 | 22.7224 | 23.6498 |
| 2026-06-27 | 23.1743 | 22.7108 | 23.6377 |
| 2026-06-28 | 23.1338 | 22.6711 | 23.5964 |
| 2026-06-29 | 23.1056 | 22.6435 | 23.5677 |
| 2026-06-30 | 23.0675 | 22.6062 | 23.5289 |
| 2026 July | |||
| 2026-07-01 | 23.0733 | 22.6119 | 23.5348 |
| 2026-07-02 | 23.1294 | 22.6668 | 23.5920 |
| 2026-07-03 | 23.1661 | 22.7028 | 23.6294 |
| 2026-07-04 | 22.9803 | 22.5207 | 23.4399 |
| 2026-07-05 | 21.8166 | 21.3802 | 22.2529 |
| 2026-07-06 | 21.8664 | 21.4291 | 22.3038 |
| 2026-07-07 | 23.1811 | 22.7175 | 23.6447 |
| 2026-07-08 | 23.3269 | 22.8604 | 23.7934 |
| 2026-07-09 | 23.0971 | 22.6351 | 23.5590 |
| 2026-07-10 | 23.0628 | 22.6015 | 23.5240 |
| 2026-07-11 | 23.1421 | 22.6793 | 23.6050 |
| 2026-07-12 | 23.1310 | 22.6684 | 23.5936 |
| 2026-07-13 | 23.1716 | 22.7082 | 23.6350 |
| 2026-07-14 | 23.0937 | 22.6318 | 23.5556 |
| 2026-07-15 | 23.1544 | 22.6913 | 23.6175 |
| 2026-07-16 | 23.1306 | 22.6679 | 23.5932 |
| 2026-07-17 | 23.2663 | 22.8010 | 23.7317 |
| 2026-07-18 | 23.0975 | 22.6356 | 23.5595 |
| 2026-07-19 | 23.1235 | 22.6610 | 23.5859 |
| 2026-07-20 | 22.8957 | 22.4378 | 23.3536 |
| 2026-07-21 | 23.1474 | 22.6844 | 23.6103 |
| 2026-07-22 | 23.1388 | 22.6761 | 23.6016 |
| 2026-07-23 | 23.1362 | 22.6735 | 23.5989 |
| 2026-07-24 | 23.1338 | 22.6711 | 23.5965 |
| 2026-07-25 | 23.1568 | 22.6936 | 23.6199 |
| 2026-07-26 | 23.1356 | 22.6729 | 23.5983 |
| 2026-07-27 | 23.1758 | 22.7123 | 23.6394 |
| 2026-07-28 | 23.1433 | 22.6804 | 23.6062 |
| 2026-07-29 | 23.1524 | 22.6894 | 23.6155 |
| 2026-07-30 | 23.1582 | 22.6951 | 23.6214 |
| 2026-07-31 | 23.1719 | 22.7085 | 23.6353 |
| 2026 August | |||
| 2026-08-01 | 23.1426 | 22.6797 | 23.6054 |
| 2026-08-02 | 23.1116 | 22.6493 | 23.5738 |
| 2026-08-03 | 23.2529 | 22.7879 | 23.7180 |
| 2026-08-04 | 22.9651 | 22.5058 | 23.4244 |
| 2026-08-05 | 23.0986 | 22.6366 | 23.5606 |
| 2026-08-06 | 23.2216 | 22.7572 | 23.6860 |
| 2026-08-07 | 23.1022 | 22.6402 | 23.5643 |
| 2026-08-08 | 23.0602 | 22.5990 | 23.5214 |
| 2026-08-09 | 22.9813 | 22.5217 | 23.4409 |
| 2026-08-10 | 23.1292 | 22.6666 | 23.5918 |
| 2026-08-11 | 23.1361 | 22.6734 | 23.5989 |
| 2026-08-12 | 23.1262 | 22.6637 | 23.5887 |
| 2026-08-13 | 23.1865 | 22.7228 | 23.6503 |
| 2026-08-14 | 23.1163 | 22.6540 | 23.5787 |
| 2026-08-15 | 23.1148 | 22.6525 | 23.5771 |
| 2026-08-16 | 23.0846 | 22.6229 | 23.5463 |
| 2026-08-17 | 23.1133 | 22.6510 | 23.5755 |
| 2026-08-18 | 23.1623 | 22.6991 | 23.6256 |
| 2026-08-19 | 21.7576 | 21.3225 | 22.1928 |
| 2026-08-20 | 23.1128 | 22.6505 | 23.5751 |
| 2026-08-21 | 22.9526 | 22.4936 | 23.4117 |
| 2026-08-22 | 23.0811 | 22.6194 | 23.5427 |
| 2026-08-23 | 23.1311 | 22.6684 | 23.5937 |
| 2026-08-24 | 23.4136 | 22.9453 | 23.8819 |
| 2026-08-25 | 23.1260 | 22.6635 | 23.5886 |
| 2026-08-26 | 23.1785 | 22.7150 | 23.6421 |
| 2026-08-27 | 23.1919 | 22.7281 | 23.6558 |
| 2026-08-28 | 23.1426 | 22.6798 | 23.6055 |
| 2026-08-29 | 23.2694 | 22.8040 | 23.7348 |
| 2026-08-30 | 23.1559 | 22.6928 | 23.6190 |
| 2026-08-31 | 22.9865 | 22.5267 | 23.4462 |
| 2026 September | |||
| 2026-09-01 | 23.1658 | 22.7025 | 23.6291 |
| 2026-09-02 | 23.1059 | 22.6438 | 23.5681 |
| 2026-09-03 | 23.1287 | 22.6661 | 23.5913 |
| 2026-09-04 | 23.1422 | 22.6794 | 23.6051 |
| 2026-09-05 | 23.1740 | 22.7106 | 23.6375 |
| 2026-09-06 | 23.0662 | 22.6049 | 23.5275 |
| 2026-09-07 | 23.1597 | 22.6965 | 23.6229 |
| 2026-09-08 | 22.9013 | 22.4433 | 23.3593 |
| 2026-09-09 | 23.1339 | 22.6712 | 23.5966 |
| 2026-09-10 | 23.1824 | 22.7188 | 23.6461 |
| 2026-09-11 | 23.3710 | 22.9036 | 23.8384 |
| 2026-09-12 | 23.0462 | 22.5853 | 23.5071 |
| 2026-09-13 | 23.1797 | 22.7161 | 23.6433 |
| 2026-09-14 | 23.0648 | 22.6035 | 23.5261 |
| 2026-09-15 | 23.0924 | 22.6305 | 23.5542 |
| 2026-09-16 | 23.1373 | 22.6745 | 23.6000 |
| 2026-09-17 | 23.1824 | 22.7187 | 23.6460 |
| 2026-09-18 | 23.2157 | 22.7513 | 23.6800 |
| 2026-09-19 | 23.0846 | 22.6229 | 23.5463 |
| 2026-09-20 | 22.9234 | 22.4650 | 23.3819 |
| 2026-09-21 | 22.9798 | 22.5202 | 23.4394 |
| 2026-09-22 | 22.8688 | 22.4114 | 23.3261 |
| 2026-09-23 | 22.8861 | 22.4284 | 23.3439 |
| 2026-09-24 | 22.5040 | 22.0539 | 22.9541 |
| 2026-09-25 | 22.3490 | 21.9020 | 22.7959 |
| 2026-09-26 | 22.3080 | 21.8618 | 22.7542 |
| 2026-09-27 | 22.3255 | 21.8790 | 22.7720 |
| 2026-09-28 | 22.0542 | 21.6131 | 22.4953 |
| 2026-09-29 | 22.0107 | 21.5705 | 22.4510 |
| 2026-09-30 | 22.0300 | 21.5894 | 22.4706 |
| 2026 October | |||
| 2026-10-01 | 22.0049 | 21.5648 | 22.4450 |
| 2026-10-02 | 22.1339 | 21.6913 | 22.5766 |
| 2026-10-03 | 22.2828 | 21.8371 | 22.7284 |
| 2026-10-04 | 22.4625 | 22.0132 | 22.9117 |
| 2026-10-05 | 22.3679 | 21.9205 | 22.8152 |
| 2026-10-06 | 22.4597 | 22.0105 | 22.9089 |
| 2026-10-07 | 22.4989 | 22.0489 | 22.9488 |
| 2026-10-08 | 22.4811 | 22.0315 | 22.9307 |
| 2026-10-09 | 22.2782 | 21.8326 | 22.7238 |
| 2026-10-10 | 23.2313 | 22.7667 | 23.6959 |
| 2026-10-11 | 22.3158 | 21.8695 | 22.7621 |
| 2026-10-12 | 22.3514 | 21.9043 | 22.7984 |
| 2026-10-13 | 23.3831 | 22.9154 | 23.8508 |
| 2026-10-14 | 23.1487 | 22.6857 | 23.6117 |
| 2026-10-15 | 23.1545 | 22.6914 | 23.6175 |
| 2026-10-16 | 23.2227 | 22.7583 | 23.6872 |
| 2026-10-17 | 23.0447 | 22.5838 | 23.5056 |
| 2026-10-18 | 23.3159 | 22.8496 | 23.7822 |
| 2026-10-19 | 23.2723 | 22.8069 | 23.7378 |
| 2026-10-20 | 23.3295 | 22.8629 | 23.7961 |
| 2026-10-21 | 23.3969 | 22.9290 | 23.8648 |
| 2026-10-22 | 23.3455 | 22.8786 | 23.8124 |
| 2026-10-23 | 23.6511 | 23.1781 | 24.1241 |
| 2026-10-24 | 23.4882 | 23.0184 | 23.9579 |
| 2026-10-25 | 23.4662 | 22.9969 | 23.9355 |
| 2026-10-26 | 23.4184 | 22.9501 | 23.8868 |
| 2026-10-27 | 23.4219 | 22.9535 | 23.8904 |
| 2026-10-28 | 23.3858 | 22.9181 | 23.8535 |
| 2026-10-29 | 23.6067 | 23.1345 | 24.0788 |
| 2026-10-30 | 23.5353 | 23.0646 | 24.0060 |
| 2026-10-31 | 23.5243 | 23.0538 | 23.9948 |
| 2026 November | |||
| 2026-11-01 | 23.4756 | 23.0061 | 23.9452 |
| 2026-11-02 | 23.5464 | 23.0754 | 24.0173 |
| 2026-11-03 | 23.5085 | 23.0383 | 23.9787 |